24H 最高$1.83
24H 最低$1.69
今日开盘$1.799
24H 成交量$621.30万
流通市值$1.88亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COMPCompound
|
$20 | $20.61 | $19.76 | $43.82万 | $1.95亿 | -1.82% |
| 464 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $24.54万 | $1,442.57万 | -4.80% |
| 223 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.07万 | $442.65万 | -5.87% |
| 318 |
COHRBCOHRB
|
$203.19 | $227.23 | $198.91 | $43.77万 | — | -4.97% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -5.12% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.69万 | — | -2.98% |
| 74 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.85万 | $16.07亿 | -1.47% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 263 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.57万 | — | -6.90% |
| 614 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -2.90% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 116 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $183.97万 | $9,863.44万 | -3.95% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 169 |
SKYSky
|
$0.0644 | $0.0682 | $0.06358 | $100.49万 | $15.33亿 | -4.44% |
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.29万 | $3.15亿 | -4.24% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.39 | $205.54 | $192.29 | $800.98万 | $23.82亿 | -4.27% |
相关站点
共 40 个
Pump.fun _数字货币市值
AAPLB _比特币
SNDKB _加密货币行情
Haedal _数字货币市值
Bitcoin Cash _以太坊ETH价格
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Caldera _BTC行情
USDC _币种排行
Near Protocol _币种排行
BitTensor _数字货币市值
Eigenlayer _比特币行情
BNB _比特币行情
Solana _加密货币行情
CRWVB _比特币
Aave _数字货币市值
Ethereum _BTC行情
Gitcoin _比特币行情
PAX Gold _币种排行
DRAMB _比特币行情
Pendle _比特币
Solana _BTC行情
USDC _比特币行情
Celestia _币种排行
Ondo _币种排行
NFPrompt _币种排行
Bitcoin Cash _币种排行
Pudgy Penguins _加密货币行情
BFUSD _比特币行情
United Stables _比特币行情
Hyperliquid _比特币
Sophon _加密货币行情
QQQB _数字货币市值
Dogecoin _BTC行情
Aster _币种排行
Bitcoin Cash _币种排行
BFUSD _BTC行情
Litecoin _BTC行情
Hyperliquid _币种排行