24H 最高$1.20
24H 最低$1.15
今日开盘$1.196
24H 成交量$12.18万
流通市值$7,515.15万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$20.03 | $20.61 | $20.03 | $46.19万 | $1.95亿 | -2.48% |
| 445 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00699 | $25.74万 | $1,442.57万 | -4.90% |
| 209 |
REZRenzo
|
$0.003894 | $0.004173 | $0.00385 | $73.33万 | $442.65万 | -5.97% |
| 341 |
COHRBCOHRB
|
$205.3 | $227.23 | $205.30 | $38.09万 | — | -4.09% |
| 405 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.0127 | $30.73万 | $301.68万 | -2.83% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000389 | $30.34万 | — | -3.94% |
| 70 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $420.74万 | $16.07亿 | -1.99% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 535 |
METISMetis Token
|
$2.74 | $2.87 | $2.74 | $16.64万 | $2,238.27万 | -3.86% |
| 289 |
IRENBIRENB
|
$23.1 | $24.93 | $22.93 | $47.99万 | — | -4.98% |
| 577 |
GASGas
|
$1.155 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.43% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.26万 | $1,592.37万 | -4.31% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 109 |
PROMPrometeus
|
$5.409 | $5.73 | $5.34 | $198.93万 | $9,863.44万 | -5.52% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 273 |
SKYSky
|
$0.06552 | $0.0682 | $0.0653 | $51.67万 | $15.33亿 | -3.52% |
| 102 |
STRKStarknet
|
$0.04103 | $0.04391 | $0.04097 | $231.65万 | $3.15亿 | -5.37% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$197.55 | $205.54 | $195.80 | $765.45万 | $23.82亿 | -0.28% |
相关站点
共 40 个
Hyperliquid _比特币行情
Ethena USDe _比特币行情
Hyperliquid _币种排行
Tether Gold _数字货币市值
BNB _比特币行情
CRCLB _加密货币行情
First Digital _比特币行情
KORUB _数字货币市值
Filecoin _以太坊ETH价格
CRCLB _比特币
Zcash _加密货币行情
Zcash _比特币行情
GOOGLB _数字货币市值
Plasma _比特币
XRP _BTC行情
Aave _以太坊ETH价格
BitTensor _BTC行情
Hashflow _币种排行
Hyperliquid _加密货币行情
Caldera _以太坊ETH价格
MARSCOIN _数字货币市值
Bubblemaps _加密货币行情
RWUSD _数字货币市值
SOXLB _以太坊ETH价格
NFPrompt _比特币
Stellar _数字货币市值
Litecoin _比特币
Artificial _比特币行情
INTCB _币种排行
United Stables _以太坊ETH价格
Internet _BTC行情
SOXLB _币种排行
BFUSD _以太坊ETH价格
Cardano _加密货币行情
Official _比特币
Worldcoin _比特币
Uniswap _币种排行
Cardano _比特币行情
SNXXB _数字货币市值
ZAMA _数字货币市值