24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$44.19万
流通市值$1.95亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
| 459 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.52% |
| 221 |
REZRenzo
|
$0.003884 | $0.004173 | $0.00385 | $72.60万 | $442.65万 | -6.07% |
| 320 |
COHRBCOHRB
|
$202.26 | $227.23 | $198.91 | $43.50万 | — | -5.36% |
| 503 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -4.68% |
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.43万 | — | -2.98% |
| 74 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.58万 | $16.07亿 | -1.15% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.93万 | $2,238.27万 | -3.89% |
| 264 |
IRENBIRENB
|
$22.45 | $24.93 | $21.93 | $56.50万 | — | -7.31% |
| 612 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.26万 | $7,515.15万 | -2.11% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.38万 | $1,592.37万 | -2.62% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 170 |
SKYSky
|
$0.06448 | $0.0682 | $0.06358 | $99.73万 | $15.33亿 | -4.33% |
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.61 | $205.54 | $192.29 | $799.29万 | $23.82亿 | -3.76% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Chainlink _BTC行情
AMDB _加密货币行情
Celestia _比特币
RWUSD _加密货币行情
Origin _比特币行情
Quant _数字货币市值
Ethena _数字货币市值
Origin _加密货币行情
Ripple USD _比特币
GOOGLB _以太坊ETH价格
Aster _数字货币市值
Pepe _币种排行
Injective _币种排行
CRCLB _数字货币市值
INTCB _以太坊ETH价格
Eigenlayer _比特币
Injective _加密货币行情
牛来 _以太坊ETH价格
SNDKB _以太坊ETH价格
XRP _比特币
United Stables _数字货币市值
Injective _以太坊ETH价格
KORUB _比特币行情
Mitosis _币种排行
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
BFUSD _币种排行
INTCB _以太坊ETH价格
Hyperliquid _比特币
Mitosis _以太坊ETH价格
Stacks _数字货币市值
Bitcoin _币种排行
SKHYB _比特币
Aerodrome _以太坊ETH价格
Ondo _比特币
Eigenlayer _BTC行情
ZAMA _比特币
Uniswap _比特币
BFUSD _币种排行