24H 最高$0.002199
24H 最低$0.00212
今日开盘$0.002163
24H 成交量$10.70万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $76.73万 | $2.00亿 | -0.30% |
| 395 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.71万 | $2,993.44万 | -1.72% |
| 360 |
REZRenzo
|
$0.00385 | $0.003943 | $0.003778 | $35.14万 | $3,577.42万 | -1.26% |
| 474 |
COHRBCOHRB
|
$208.36 | $213.91 | $198.44 | $20.72万 | — | 2.23% |
| 635 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.69万 | $301.68万 | 1.89% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.47万 | — | 0.26% |
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $189.89万 | $15.99亿 | 0.64% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 459 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $21.72万 | $2,238.27万 | 0.37% |
| 194 |
IRENBIRENB
|
$24.41 | $24.41 | $21.93 | $78.76万 | — | 7.87% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.35万 | $7,460.48万 | -0.35% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 310 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.58万 | $1,592.37万 | -3.30% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 141 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.33万 | $9,810.02万 | -2.33% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 147 |
SKYSky
|
$0.0662 | $0.0664 | $0.06358 | $110.10万 | $15.44亿 | 2.05% |
| 58 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $565.60万 | $3.27亿 | 5.51% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$191.9 | $200.58 | $188.87 | $976.91万 | $28.33亿 | -2.12% |
相关站点
共 40 个
Solana _BTC行情
PAX Gold _BTC行情
Ethena _BTC行情
大零币 _币种排行
BEB _以太坊ETH价格
Uniswap _BTC行情
Official Trump _BTC行情
PAX Gold _数字货币市值
Ondo _币种排行
Arbitrum _比特币
狗币 _加密货币行情
Midnight _比特币
狗币 _加密货币行情
United Stables _加密货币行情
EUR _以太坊ETH价格
Injective _币种排行
PAX Gold _加密货币行情
Starknet _比特币行情
Celestia _比特币
EUR _BTC行情
POL _比特币行情
INTWB _BTC行情
LayerZero _加密货币行情
Solana _BTC行情
Celo _数字货币市值
EUR _比特币
Aerodrome _BTC行情
比特现金 _BTC行情
BFUSD _以太坊ETH价格
Celestia _币种排行
Celo _币种排行
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
Haedal _币种排行
Bubblemaps _以太坊ETH价格
THORChain _币种排行
比特币 _比特币行情
比特现金 _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币行情