24H 最高$0.00419
24H 最低$0.00397
今日开盘$0.00418
24H 成交量$20.85万
流通市值$2,291.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COMPCompound
|
$19.75 | $20.10 | $19.17 | $102.72万 | $1.92亿 | -0.85% |
| 471 |
SAHARASahara AI
|
$0.00624 | $0.00651 | $0.00604 | $21.56万 | $1,300.49万 | -3.70% |
| 267 |
REZRenzo
|
$0.003841 | $0.003945 | $0.003709 | $52.51万 | $434.82万 | -2.14% |
| 597 |
COHRBCOHRB
|
$189.62 | $198.04 | $185.18 | $9.73万 | — | -2.79% |
| 360 |
PORTALPortal
|
$0.012 | $0.01202 | $0.01129 | $35.86万 | $279.35万 | 0.17% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000349 | $33.19万 | — | -1.36% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $240.41万 | $15.11亿 | -3.01% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 540 |
METISMetis Token
|
$2.52 | $2.63 | $2.43 | $15.52万 | $2,069.88万 | -3.82% |
| 501 |
IRENBIRENB
|
$21.36 | $22.45 | $20.82 | $18.66万 | — | -2.38% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $8.02万 | $6,874.00万 | -3.86% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 387 |
MANTRAMANTRA
|
$0.00289 | $0.00308 | $0.00272 | $31.99万 | $1,412.79万 | -6.17% |
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 136 |
PROMPrometeus
|
$5.194 | $5.36 | $5.08 | $118.43万 | $9,482.74万 | -1.52% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 182 |
SKYSky
|
$0.06251 | $0.06438 | $0.06086 | $78.76万 | $14.92亿 | -2.65% |
| 72 |
STRKStarknet
|
$0.0376 | $0.04012 | $0.03593 | $315.75万 | $2.94亿 | -6.12% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$197.44 | $203.65 | $191.09 | $798.91万 | $23.96亿 | 0.87% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
StraitsX USD _比特币行情
Huma Finance _数字货币市值
恒星币 _加密货币行情
SNXXB _数字货币市值
Sign _BTC行情
United Stables _数字货币市值
比特币
恒星币 _BTC行情
USD1 _比特币行情
Ethena _比特币
Uniswap _数字货币市值
Avalanche _比特币
Mitosis _数字货币市值
DODO _币种排行
应用链 _比特币
Gram _币种排行
比特现金 _数字货币市值
SNXXB _数字货币市值
Tether Gold _加密货币行情
StraitsX USD _比特币
艾达币 _数字货币市值
Aerodrome _比特币
Plasma _数字货币市值
Gitcoin _加密货币行情
United Stables _以太坊ETH价格
波场 _以太坊ETH价格
恒星币 _以太坊ETH价格
Hedera _币种排行
Official _数字货币市值
Aptos _币种排行
BEAMX _比特币
Pudgy Penguins _比特币行情
Meteora _加密货币行情
Injective _币种排行
币安币 _数字货币市值
莱特币 _比特币行情
Quant _加密货币行情
Hamster Kombat _比特币行情
USDC _加密货币行情