代币流向
行情总览
USDE

Ethena USDe

USDE · 美元计价
$1.0002
0.06% ≈ ￥6.6013 ($0.00)
更新于 2026-11-04 04:10:01
← 行情列表
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9996
24H 成交量$589.30万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
恒星币XLM $0.1629 -1.15% StarknetSTRK $0.04247 +4.27% 牛来 (Niu Lai) $0.06069 -0.53% AAPLB $330.79 -2.50% BEAMX $0.004137 -7.90% Arbitrum $0.1576 +0.96% Artificial Superintelligence AFET $0.1546 -0.64% Micron Technology (bStocks TokMUB $851.49 +1.43%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
206 COMP COMPCompound $20.01 $20.28 $18.87$72.06万 $2.00亿 0.30%
395 SAHARA SAHARASahara AI $0.00685 $0.007 $0.00672$29.38万 $2,993.44万 -2.00%
343 REZ REZRenzo $0.003848 $0.003943 $0.003778$36.40万 $3,577.42万 -1.59%
476 COHRB COHRBCOHRB $206.33 $213.91 $198.44$19.47万 — 2.57%
350 PORTAL PORTALPortal $0.01389 $0.01412 $0.01251$35.86万 $301.68万 10.24%
262 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000391 $0.000404 $0.000383$52.10万 — 0.51%
105 DOT DOTPolkadot $0.944 $0.951 $0.926$184.41万 $15.99亿 0.75%
365 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $3,234.25万 -3.13%
447 METIS METISMetis Token $2.73 $2.77 $2.67$22.31万 $2,238.27万 0.74%
189 IRENB IRENBIRENB $24.29 $24.41 $21.93$79.68万 — 8.24%
586 GAS GASGas $1.143 $1.17 $1.14$11.83万 $7,460.48万 -0.35%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82$110.58万 — -6.51%
300 MANTRA MANTRAMANTRA $0.00319 $0.00336 $0.00313$43.25万 $1,592.37万 -4.20%
422 PNT PNTPNT $0.035 $0.035 $0.0215$26.18万 — 45.23%
137 PROM PROMPrometeus $5.323 $5.50 $5.16$124.70万 $9,810.02万 -1.35%
491 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $297.25万 -7.41%
210 SKY SKYSky $0.06596 $0.0664 $0.06382$70.92万 $15.44亿 2.18%
58 STRK STRKStarknet $0.04247 $0.04519 $0.04002$566.24万 $3.27亿 4.27%
226 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.26万 5.66%
39 QNT QNTQuant $191.05 $200.58 $188.87$945.79万 $28.33亿 -1.65%

相关站点

共 40 个
Aerodrome _比特币 Pump.fun _比特币 Hyperliquid _BTC行情 Aave _数字货币市值 RWUSD _BTC行情 SNXXB _比特币行情 Gitcoin _加密货币行情 牛来 _以太坊ETH价格 Morpho _加密货币行情 Holo _以太坊ETH价格 Aptos _比特币 Aerodrome _加密货币行情 THORChain _比特币 Ethena _加密货币行情 Initia _比特币 应用链 _以太坊ETH价格 Bubblemaps _币种排行 Aave _加密货币行情 Aptos _以太坊ETH价格 MarsCoin _币种排行 Pepe _比特币行情 POL _比特币行情 BEAMX _以太坊ETH价格 MarsCoin _BTC行情 1000CAT _加密货币行情 Pump.fun _比特币 MarsCoin _加密货币行情 PAX Gold _BTC行情 瑞波币 _加密货币行情 Initia _以太坊ETH价格 Pump.fun _比特币 MegaETH _币种排行 Acet _加密货币行情 Huma Finance _BTC行情 Ethena _比特币 Arbitrum _比特币行情 Gram _以太坊ETH价格 Pepe _以太坊ETH价格 狗币 _BTC行情 Solana _BTC行情