24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.39万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$18.57 | $19.89 | $18.56 | $35.00万 | $1.91亿 | -6.40% |
| 366 |
SAHARASahara AI
|
$0.00544 | $0.00593 | $0.00543 | $29.90万 | $1,190.50万 | -7.01% |
| 216 |
REZRenzo
|
$0.002961 | $0.003339 | $0.002944 | $66.03万 | $373.88万 | -10.44% |
| 556 |
COHRBCOHRB
|
$211.82 | $219.45 | $208.28 | $9.71万 | — | 1.13% |
| 394 |
PORTALPortal
|
$0.01197 | $0.01274 | $0.01194 | $26.36万 | $297.89万 | -4.39% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000329 | $0.000367 | $0.000329 | $28.74万 | — | -9.12% |
| 75 |
DOTPolkadot
|
$0.758 | $0.833 | $0.755 | $391.01万 | $14.10亿 | -8.79% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 307 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.49万 | $2,057.73万 | -6.69% |
| 456 |
IRENBIRENB
|
$17.13 | $18.25 | $17.12 | $19.47万 | — | -3.44% |
| 521 |
GASGas
|
$0.956 | $1.02 | $0.953 | $13.36万 | $6,575.86万 | -6.09% |
| 150 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 250 |
MANTRAMANTRA
|
$0.00237 | $0.00267 | $0.00236 | $49.81万 | $1,243.11万 | -10.23% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 167 |
PROMPrometeus
|
$5.013 | $5.11 | $4.96 | $94.05万 | $9,164.53万 | 0.04% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 155 |
SKYSky
|
$0.05518 | $0.05805 | $0.05485 | $102.67万 | $13.43亿 | -4.75% |
| 78 |
STRKStarknet
|
$0.03405 | $0.03774 | $0.03398 | $344.75万 | $2.84亿 | -8.96% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 58 |
QNTQuant
|
$152.67 | $167.33 | $151.50 | $674.75万 | $19.63亿 | -6.97% |