24H 最高$0.001132
24H 最低$0.001084
今日开盘$0.001126
24H 成交量$18.68万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.68 | $20.61 | $19.67 | $41.79万 | $1.95亿 | -2.62% |
| 374 |
SAHARASahara AI
|
$0.00674 | $0.00724 | $0.00672 | $36.00万 | $1,442.57万 | -6.78% |
| 238 |
REZRenzo
|
$0.003799 | $0.004031 | $0.003792 | $61.98万 | $442.65万 | -4.79% |
| 333 |
COHRBCOHRB
|
$199.48 | $227.23 | $198.44 | $41.22万 | — | -7.67% |
| 585 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $13.28万 | $301.68万 | -3.83% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 79 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $373.67万 | $16.07亿 | -2.31% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 522 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.71万 | $2,238.27万 | -3.93% |
| 221 |
IRENBIRENB
|
$22.06 | $24.91 | $21.93 | $69.11万 | — | -10.58% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.80万 | $7,515.15万 | -1.64% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 550 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.94万 | $1,592.37万 | -6.12% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 127 |
PROMPrometeus
|
$5.209 | $5.54 | $5.20 | $159.98万 | $9,863.44万 | -5.08% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 158 |
SKYSky
|
$0.06428 | $0.06718 | $0.06358 | $109.74万 | $15.33亿 | -3.41% |
| 115 |
STRKStarknet
|
$0.04015 | $0.04217 | $0.04007 | $184.14万 | $3.15亿 | -3.95% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.55 | $205.54 | $188.87 | $900.03万 | $23.82亿 | -1.93% |
相关站点
共 40 个
KORUB _数字货币市值
Uniswap _币种排行
QQQB _BTC行情
INTWB _比特币行情
MRVLB _币种排行
AMDB _以太坊ETH价格
QQQB _币种排行
USDC _比特币
Ondo _加密货币行情
USD1 _以太坊ETH价格
LayerZero _BTC行情
GOOGLB _数字货币市值
Holo _BTC行情
Caldera _币种排行
Gitcoin _加密货币行情
Pendle _币种排行
Lisk _数字货币市值
OFFICIAL TRUMP _比特币行情
Stellar _比特币行情
GOOGLB _币种排行
Bubblemaps _数字货币市值
United Stables _加密货币行情
BNB _加密货币行情
MARSCOIN _币种排行
Pudgy Penguins _以太坊ETH价格
Ethereum _比特币行情
Bitcoin Cash _比特币
ZAMA _币种排行
Celo _币种排行
RedStone _比特币行情
Bitcoin _BTC行情
MegaETH _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _比特币行情
SOXLB _BTC行情
Origin _比特币
Ethereum _加密货币行情
NVDAB _比特币行情
BEAMX _数字货币市值
INTWB _比特币