24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1555
24H 成交量$30.10万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$19.8 | $20.61 | $19.76 | $50.04万 | $1.95亿 | -2.80% |
| 453 |
SAHARASahara AI
|
$0.00691 | $0.00738 | $0.00691 | $25.64万 | $1,442.57万 | -5.47% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -5.94% |
| 338 |
COHRBCOHRB
|
$199.51 | $227.23 | $199.39 | $40.23万 | — | -6.71% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000406 | $0.000386 | $32.74万 | — | -3.49% |
| 71 |
DOTPolkadot
|
$0.93 | $0.966 | $0.928 | $432.05万 | $16.07亿 | -1.69% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 527 |
METISMetis Token
|
$2.68 | $2.87 | $2.68 | $17.97万 | $2,238.27万 | -4.63% |
| 271 |
IRENBIRENB
|
$22.09 | $24.93 | $22.05 | $53.85万 | — | -8.76% |
| 588 |
GASGas
|
$1.14 | $1.19 | $1.14 | $11.92万 | $7,515.15万 | -3.55% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 599 |
MANTRAMANTRA
|
$0.0033 | $0.00349 | $0.0033 | $11.30万 | $1,592.37万 | -3.79% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 115 |
PROMPrometeus
|
$5.403 | $5.70 | $5.34 | $188.65万 | $9,863.44万 | -4.36% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 263 |
SKYSky
|
$0.06466 | $0.0682 | $0.06463 | $55.68万 | $15.33亿 | -3.97% |
| 102 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04032 | $239.49万 | $3.15亿 | -6.00% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$192.67 | $205.54 | $192.29 | $838.63万 | $23.82亿 | -1.99% |
相关站点
共 40 个
Dogecoin _比特币行情
Solana _数字货币市值
Chainlink _比特币
NFPrompt _比特币行情
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
RedStone _比特币行情
Sui _币种排行
OFFICIAL TRUMP _数字货币市值
Bubblemaps _币种排行
First Digital _BTC行情
RedStone _数字货币市值
RedStone _加密货币行情
AMDB _以太坊ETH价格
Polkadot _加密货币行情
Quant _比特币
Celestia _以太坊ETH价格
Stellar _币种排行
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _BTC行情
BFUSD _加密货币行情
MegaETH _比特币行情
LITEB _BTC行情
United Stables _数字货币市值
Litecoin _加密货币行情
Pepe _比特币行情
LITEB _比特币
Quant _BTC行情
Litecoin _比特币
Litecoin _以太坊ETH价格
Gitcoin _比特币行情
SNXXB _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _BTC行情
Artificial _币种排行
USDC _以太坊ETH价格