24H 最高$0.0335
24H 最低$0.0312
今日开盘$0.0328
24H 成交量$29.49万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
COMPCompound
|
$18.99 | $20.09 | $18.79 | $41.91万 | $1.91亿 | -4.67% |
| 344 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $31.90万 | $1,190.50万 | -2.56% |
| 202 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003082 | $73.02万 | $373.88万 | -7.46% |
| 292 |
COHRBCOHRB
|
$213 | $236.80 | $207.63 | $39.09万 | — | -8.19% |
| 389 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01221 | $25.38万 | $297.89万 | -0.88% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000344 | $36.96万 | — | -1.98% |
| 82 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $322.48万 | $14.10亿 | -4.84% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 310 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $36.85万 | $2,057.73万 | -5.12% |
| 315 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $36.35万 | — | -7.76% |
| 563 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.95万 | $6,575.86万 | -3.14% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 226 |
MANTRAMANTRA
|
$0.00259 | $0.00273 | $0.00251 | $60.57万 | $1,243.11万 | -4.43% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 168 |
PROMPrometeus
|
$5.055 | $5.11 | $4.96 | $99.36万 | $9,164.53万 | 0.88% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 165 |
SKYSky
|
$0.05651 | $0.05881 | $0.05573 | $102.53万 | $13.43亿 | -1.98% |
| 77 |
STRKStarknet
|
$0.03598 | $0.038 | $0.03563 | $378.14万 | $2.84亿 | -2.78% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.79 | $168.97 | $154.14 | $865.81万 | $19.63亿 | -1.72% |