24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $33.49万 | $1.91亿 | -3.88% |
| 362 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00559 | $29.69万 | $1,190.50万 | -4.93% |
| 216 |
REZRenzo
|
$0.003084 | $0.00343 | $0.003069 | $63.56万 | $373.88万 | -7.28% |
| 343 |
COHRBCOHRB
|
$213.1 | $236.80 | $207.63 | $32.70万 | — | -7.90% |
| 391 |
PORTALPortal
|
$0.01214 | $0.01274 | $0.01212 | $25.12万 | $297.89万 | -3.19% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000341 | $0.000367 | $0.00034 | $32.32万 | — | -4.75% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.779 | $349.86万 | $14.10亿 | -6.12% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 297 |
METISMetis Token
|
$2.39 | $2.60 | $2.39 | $38.61万 | $2,057.73万 | -4.78% |
| 363 |
IRENBIRENB
|
$17.48 | $19.62 | $17.39 | $29.63万 | — | -8.82% |
| 538 |
GASGas
|
$0.977 | $1.04 | $0.976 | $11.83万 | $6,575.86万 | -3.93% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 255 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $47.84万 | $1,243.11万 | -5.26% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 181 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $82.04万 | $9,164.53万 | 0.64% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 158 |
SKYSky
|
$0.05658 | $0.05881 | $0.05573 | $100.54万 | $13.43亿 | -2.28% |
| 78 |
STRKStarknet
|
$0.03564 | $0.038 | $0.03534 | $363.47万 | $2.84亿 | -3.70% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.57 | $168.97 | $154.14 | $743.51万 | $19.63亿 | -4.58% |