24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COMPCompound
|
$17.92 | $19.23 | $17.55 | $52.52万 | $1.80亿 | -5.98% |
| 223 |
SAHARASahara AI
|
$0.00536 | $0.00572 | $0.00502 | $78.72万 | $1,112.94万 | -5.80% |
| 245 |
REZRenzo
|
$0.002913 | $0.003149 | $0.00275 | $69.66万 | $346.66万 | -7.26% |
| 541 |
COHRBCOHRB
|
$213.08 | $213.91 | $206.41 | $12.30万 | — | -0.15% |
| 290 |
PORTALPortal
|
$0.01178 | $0.01243 | $0.01135 | $53.00万 | $282.88万 | -4.31% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.52万 | — | -10.63% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $847.62万 | $12.95亿 | -8.92% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 331 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.46万 | $1,941.30万 | -6.20% |
| 441 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.19% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.52万 | $6,204.68万 | -4.16% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 287 |
MANTRAMANTRA
|
$0.0023 | $0.00259 | $0.00217 | $53.75万 | $1,123.20万 | -10.85% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 176 |
PROMPrometeus
|
$4.962 | $5.10 | $4.89 | $116.72万 | $9,252.82万 | -2.19% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 98 |
SKYSky
|
$0.05584 | $0.05737 | $0.05042 | $310.99万 | $12.91亿 | -1.48% |
| 69 |
STRKStarknet
|
$0.03546 | $0.03644 | $0.032 | $540.71万 | $2.61亿 | -1.66% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.92 | $161.03 | $138.89 | $1,403.89万 | $18.25亿 | -7.33% |