24H 最高$0.0000726
24H 最低$0.0000667
今日开盘$0.0000722
24H 成交量$8.73万
流通市值$1,071.16万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COMPCompound
|
$19.54 | $20.10 | $19.17 | $96.06万 | $1.92亿 | -1.86% |
| 488 |
SAHARASahara AI
|
$0.00618 | $0.00651 | $0.00604 | $17.81万 | $1,300.49万 | -4.92% |
| 271 |
REZRenzo
|
$0.003791 | $0.003945 | $0.003709 | $47.36万 | $434.82万 | -3.29% |
| 635 |
COHRBCOHRB
|
$191.94 | $198.04 | $190.80 | $3.59万 | — | -0.98% |
| 351 |
PORTALPortal
|
$0.01174 | $0.01207 | $0.01129 | $33.65万 | $279.35万 | -2.41% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000375 | $0.000349 | $30.58万 | — | -2.99% |
| 85 |
DOTPolkadot
|
$0.863 | $0.906 | $0.842 | $227.03万 | $15.11亿 | -3.25% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 538 |
METISMetis Token
|
$2.51 | $2.65 | $2.43 | $14.19万 | $2,069.88万 | -4.92% |
| 613 |
IRENBIRENB
|
$21.56 | $22.45 | $21.36 | $6.64万 | — | -0.83% |
| 609 |
GASGas
|
$1.039 | $1.09 | $1.02 | $7.54万 | $6,874.00万 | -4.59% |
| 131 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 379 |
MANTRAMANTRA
|
$0.00285 | $0.0031 | $0.00272 | $30.38万 | $1,412.79万 | -6.86% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 136 |
PROMPrometeus
|
$5.142 | $5.36 | $5.08 | $106.23万 | $9,482.74万 | -2.32% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 191 |
SKYSky
|
$0.06214 | $0.06468 | $0.06086 | $70.79万 | $14.92亿 | -3.33% |
| 76 |
STRKStarknet
|
$0.03725 | $0.04034 | $0.03593 | $264.86万 | $2.94亿 | -7.20% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$194.5 | $203.65 | $191.09 | $679.61万 | $23.96亿 | -0.86% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
Zama _BTC行情
BUSD _比特币
波场 _加密货币行情
Zama _BTC行情
StraitsX USD _比特币行情
Gitcoin _BTC行情
艾达币 _以太坊ETH价格
First Neiro _以太坊ETH价格
Vanar Chain _比特币行情
Mitosis _数字货币市值
Aave _以太坊ETH价格
狗币 _币种排行
Near Protocol _以太坊ETH价格
DODO _以太坊ETH价格
ONEchain _加密货币行情
Aave _币种排行
Pepe _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
RWUSD _BTC行情
Filecoin _加密货币行情
Holo _以太坊ETH价格
Aave _加密货币行情
达世币 _加密货币行情
First Neiro _加密货币行情
Aster _比特币
ONEchain _比特币
Arbitrum _以太坊ETH价格
RNDR _BTC行情
Internet _以太坊ETH价格
Starknet _币种排行
RWUSD _币种排行
Ripple USD _币种排行
狗币 _比特币行情
Celestia _加密货币行情
Meteora _BTC行情
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格