24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $44.65万 | $1.95亿 | -1.53% |
| 458 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.68% |
| 220 |
REZRenzo
|
$0.003883 | $0.004173 | $0.00385 | $73.67万 | $442.65万 | -5.82% |
| 322 |
COHRBCOHRB
|
$199.94 | $227.23 | $198.91 | $42.90万 | — | -6.40% |
| 489 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $21.91万 | $301.68万 | -4.47% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.35万 | — | -2.25% |
| 73 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.64万 | $16.07亿 | -0.74% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 512 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.21% |
| 267 |
IRENBIRENB
|
$22.15 | $24.93 | $21.93 | $56.05万 | — | -8.47% |
| 606 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.49万 | $7,515.15万 | -2.12% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.36万 | $1,592.37万 | -2.62% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 116 |
PROMPrometeus
|
$5.356 | $5.62 | $5.34 | $186.24万 | $9,863.44万 | -4.19% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 171 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $99.25万 | $15.33亿 | -4.04% |
| 107 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $232.66万 | $3.15亿 | -4.15% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $826.27万 | $23.82亿 | -2.47% |
相关站点
共 40 个
Aave _以太坊ETH价格
EUR _币种排行
Mitosis _比特币行情
Aerodrome _币种排行
Huma Finance _币种排行
Pump.fun _比特币
TRON _数字货币市值
Hedera _BTC行情
牛来 _数字货币市值
EUR _加密货币行情
Ripple USD _比特币行情
Aave _比特币
EUR _数字货币市值
Initia _加密货币行情
Ethereum _以太坊ETH价格
Plasma _加密货币行情
XRP _以太坊ETH价格
Worldcoin _数字货币市值
Stellar _比特币行情
Gram _以太坊ETH价格
Bitcoin _加密货币行情
First Digital _比特币
Aerodrome _数字货币市值
Pendle _币种排行
Bitcoin Cash _BTC行情
TSLAB _比特币
LayerZero _以太坊ETH价格
Pepe _BTC行情
Hedera _加密货币行情
Lisk _加密货币行情
Ethereum _比特币行情
Quant _比特币行情
Arbitrum _以太坊ETH价格
XRP _以太坊ETH价格
BNB _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
CRWVB _比特币行情
Zcash _比特币