24H 最高$0.000688
24H 最低$0.000688
今日开盘$0.000688
24H 成交量$72.65
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.63万 | $1.91亿 | -4.08% |
| 358 |
SAHARASahara AI
|
$0.00565 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.42% |
| 216 |
REZRenzo
|
$0.003097 | $0.00343 | $0.003069 | $63.12万 | $373.88万 | -6.32% |
| 332 |
COHRBCOHRB
|
$213.63 | $236.80 | $207.63 | $33.95万 | — | -7.85% |
| 389 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01213 | $25.19万 | $297.89万 | -2.08% |
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.60万 | — | -2.81% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $332.18万 | $14.10亿 | -5.05% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 297 |
METISMetis Token
|
$2.43 | $2.60 | $2.40 | $38.21万 | $2,057.73万 | -3.57% |
| 357 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.06万 | — | -8.87% |
| 537 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.79万 | $6,575.86万 | -2.96% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 242 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.84万 | $1,243.11万 | -4.85% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 178 |
PROMPrometeus
|
$5.083 | $5.11 | $4.96 | $87.95万 | $9,164.53万 | 0.91% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 163 |
SKYSky
|
$0.05693 | $0.05881 | $0.05573 | $100.44万 | $13.43亿 | -0.99% |
| 78 |
STRKStarknet
|
$0.0357 | $0.038 | $0.03553 | $363.40万 | $2.84亿 | -3.49% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$159.97 | $168.97 | $154.14 | $799.99万 | $19.63亿 | -0.84% |