24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$62.28万
流通市值$1,183.21万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COMPCompound
|
$19.89 | $20.19 | $19.66 | $90.97万 | $1.92亿 | -1.39% |
| 559 |
SAHARASahara AI
|
$0.00638 | $0.00652 | $0.00637 | $8.49万 | $1,314.34万 | -1.54% |
| 278 |
REZRenzo
|
$0.003791 | $0.003993 | $0.00379 | $38.52万 | $447.29万 | -3.81% |
| 650 |
COHRBCOHRB
|
$195.69 | $196.41 | $193.66 | $1.09万 | — | 0.97% |
| 483 |
PORTALPortal
|
$0.01167 | $0.01222 | $0.01156 | $13.60万 | $283.02万 | -3.63% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.14万 | — | -1.34% |
| 108 |
DOTPolkadot
|
$0.883 | $0.906 | $0.879 | $118.78万 | $15.24亿 | -1.78% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 543 |
METISMetis Token
|
$2.53 | $2.71 | $2.53 | $9.57万 | $2,123.62万 | -5.95% |
| 633 |
IRENBIRENB
|
$22.01 | $22.08 | $21.74 | $2.47万 | — | 1.10% |
| 598 |
GASGas
|
$1.057 | $1.10 | $1.06 | $5.67万 | $7,032.24万 | -3.47% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 430 |
MANTRAMANTRA
|
$0.00297 | $0.00315 | $0.00297 | $17.73万 | $1,445.39万 | -5.41% |
| 362 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 121 |
PROMPrometeus
|
$5.201 | $5.36 | $5.19 | $100.43万 | $9,557.90万 | -1.63% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 215 |
SKYSky
|
$0.06385 | $0.06468 | $0.06329 | $52.70万 | $14.95亿 | -0.39% |
| 88 |
STRKStarknet
|
$0.03853 | $0.04063 | $0.03849 | $167.08万 | $3.03亿 | -4.11% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$198.39 | $203.65 | $193.34 | $534.75万 | $23.42亿 | 0.42% |
相关站点
共 40 个
Hamster Kombat _比特币
Raydium _以太坊ETH价格
Hedera _BTC行情
Artificial _数字货币市值
恒星币 _比特币
Thena _币种排行
MegaETH _比特币行情
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
PAX Gold _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _币种排行
First Digital _比特币
RWUSD _比特币行情
Gitcoin _加密货币行情
Starknet _数字货币市值
Pepe _币种排行
Polygon _以太坊ETH价格
CyberConnect _加密货币行情
NFPrompt _以太坊ETH价格
MarsCoin _数字货币市值
Polymath _比特币行情
Mitosis _以太坊ETH价格
Bubblemaps _数字货币市值
比特币 _比特币行情
Caldera _BTC行情
TONToken _BTC行情
Ripple USD _币种排行
Plasma _币种排行
Huma Finance _比特币
Raydium _加密货币行情
Bubblemaps _加密货币行情
Holo _比特币
牛来 _比特币行情
COTI _数字货币市值
Ondo _比特币行情
QQQB _比特币
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Polygon _BTC行情