24H 最高$0.1815
24H 最低$0.1775
今日开盘$0.1809
24H 成交量$17.06万
流通市值$3,484.20万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COMPCompound
|
$19.97 | $20.19 | $19.66 | $90.86万 | $1.92亿 | -1.09% |
| 562 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00639 | $8.34万 | $1,314.34万 | -1.24% |
| 285 |
REZRenzo
|
$0.003805 | $0.003993 | $0.003796 | $37.60万 | $447.29万 | -3.48% |
| 650 |
COHRBCOHRB
|
$195.69 | $196.41 | $193.66 | $1.09万 | — | 1.00% |
| 490 |
PORTALPortal
|
$0.0117 | $0.01222 | $0.01156 | $12.69万 | $283.02万 | -3.31% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.12万 | — | -1.08% |
| 108 |
DOTPolkadot
|
$0.885 | $0.906 | $0.879 | $117.80万 | $15.24亿 | -1.56% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 539 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $9.71万 | $2,123.62万 | -5.58% |
| 633 |
IRENBIRENB
|
$22.01 | $22.08 | $21.69 | $2.47万 | — | 1.48% |
| 605 |
GASGas
|
$1.063 | $1.10 | $1.06 | $5.33万 | $7,032.24万 | -2.92% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 427 |
MANTRAMANTRA
|
$0.00297 | $0.00315 | $0.00297 | $17.81万 | $1,445.39万 | -5.11% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 121 |
PROMPrometeus
|
$5.219 | $5.36 | $5.20 | $100.51万 | $9,557.90万 | -1.21% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 214 |
SKYSky
|
$0.064 | $0.06468 | $0.06329 | $52.32万 | $14.95亿 | -0.06% |
| 88 |
STRKStarknet
|
$0.0387 | $0.04063 | $0.03864 | $166.02万 | $3.03亿 | -3.61% |
| 181 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$199.47 | $203.65 | $193.34 | $534.17万 | $23.42亿 | 1.04% |
相关站点
共 40 个
QQQB _数字货币市值
USD1 _比特币
Internet _数字货币市值
Starknet _数字货币市值
Solana _以太坊ETH价格
达世币 _以太坊ETH价格
达世币 _比特币行情
Raydium _加密货币行情
Avalanche _比特币
Holo _币种排行
QQQB _以太坊ETH价格
Polygon _数字货币市值
Mitosis _比特币行情
Solana _比特币行情
Gitcoin _币种排行
Hedera _币种排行
波场 _比特币行情
Sign _以太坊ETH价格
Artificial _加密货币行情
Celestia _比特币
牛来 _比特币
COCOS _以太坊ETH价格
大零币 _数字货币市值
Reserve Rights _币种排行
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
恒星币 _比特币
比特币 _以太坊ETH价格
Ethena _比特币
Solana _比特币
Artificial _数字货币市值
Chainlink _比特币行情
MarsCoin _比特币行情
Filecoin _比特币
Uniswap _比特币行情
波场 _币种排行
Mitosis _BTC行情
Ondo _币种排行
BEAMX _以太坊ETH价格
比特现金 _以太坊ETH价格