24H 最高$1.86
24H 最低$1.74
今日开盘$1.851
24H 成交量$377.46万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.98 | $20.61 | $19.76 | $41.96万 | $1.95亿 | -2.39% |
| 414 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $29.60万 | $1,442.57万 | -6.85% |
| 220 |
REZRenzo
|
$0.003869 | $0.004142 | $0.00385 | $71.50万 | $442.65万 | -6.46% |
| 313 |
COHRBCOHRB
|
$203.45 | $227.23 | $198.91 | $44.17万 | — | -5.63% |
| 568 |
PORTALPortal
|
$0.01267 | $0.01341 | $0.01247 | $15.00万 | $301.68万 | -5.09% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.84万 | — | -2.24% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.87万 | $16.07亿 | -1.05% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.18万 | $2,238.27万 | -5.25% |
| 262 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.36万 | — | -8.60% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 120 |
PROMPrometeus
|
$5.369 | $5.57 | $5.34 | $171.51万 | $9,863.44万 | -3.09% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 167 |
SKYSky
|
$0.06427 | $0.0682 | $0.06358 | $100.67万 | $15.33亿 | -5.28% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.89万 | $3.15亿 | -5.58% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.04 | $205.54 | $192.29 | $799.98万 | $23.82亿 | -3.69% |
相关站点
共 40 个
Caldera _币种排行
MARSCOIN _数字货币市值
MRVLB _币种排行
Pump.fun _币种排行
Stellar _比特币行情
USD1 _币种排行
Pepe _数字货币市值
Cardano _币种排行
GOOGLB _加密货币行情
Zcash _比特币
Zcash _比特币行情
MRVLB _加密货币行情
Near Protocol _加密货币行情
Ondo _币种排行
Stellar _BTC行情
DRAMB _币种排行
Tether Gold _BTC行情
NVDAB _以太坊ETH价格
Pump.fun _比特币
KORUB _比特币
AMDB _比特币
Ondo _比特币
TRON _数字货币市值
TQQQB _币种排行
Celo _币种排行
THORChain _以太坊ETH价格
Quant _BTC行情
CRWVB _BTC行情
KORUB _以太坊ETH价格
Aptos _比特币行情
Pump.fun _币种排行
Sophon _币种排行
Ondo _加密货币行情
Celestia _比特币行情
Celo _BTC行情
Sui _数字货币市值
EUR _比特币行情
RedStone _以太坊ETH价格
Ondo _BTC行情
NVDAB _加密货币行情