24H 最高$0.754
24H 最低$0.724
今日开盘$0.741
24H 成交量$82.55万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $76.09万 | $2.00亿 | -0.20% |
| 402 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.30万 | $2,993.44万 | -1.44% |
| 354 |
REZRenzo
|
$0.00384 | $0.003943 | $0.003778 | $35.96万 | $3,577.42万 | -1.87% |
| 477 |
COHRBCOHRB
|
$208.07 | $213.91 | $198.44 | $20.39万 | — | 2.63% |
| 637 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.55万 | $301.68万 | 2.38% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.73万 | — | 0.77% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.70万 | $15.99亿 | 0.96% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.60万 | $2,238.27万 | 1.10% |
| 193 |
IRENBIRENB
|
$24.22 | $24.41 | $21.93 | $78.62万 | — | 8.37% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.17万 | $7,460.48万 | -0.52% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 308 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.69万 | $1,592.37万 | -3.60% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 139 |
PROMPrometeus
|
$5.318 | $5.50 | $5.16 | $123.26万 | $9,810.02万 | -2.17% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 148 |
SKYSky
|
$0.06617 | $0.0664 | $0.06358 | $109.89万 | $15.44亿 | 1.88% |
| 58 |
STRKStarknet
|
$0.04286 | $0.04519 | $0.04002 | $565.53万 | $3.27亿 | 4.79% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$192.1 | $200.58 | $188.87 | $962.64万 | $28.33亿 | -2.09% |
相关站点
共 40 个
World Liberty _数字货币市值
Pump.fun _数字货币市值
艾达币 _以太坊ETH价格
USD1 _比特币行情
比特现金 _币种排行
1000CAT _币种排行
Aptos _数字货币市值
Huma Finance _以太坊ETH价格
Aster _币种排行
USDC _以太坊ETH价格
POL _比特币
Ethena _数字货币市值
Aerodrome _BTC行情
Holo _加密货币行情
Arbitrum _比特币行情
牛来 _比特币行情
Near Protocol _以太坊ETH价格
EUR _币种排行
1000CAT _比特币行情
Bittensor _加密货币行情
Solana _比特币行情
Gitcoin _数字货币市值
AMDB _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _以太坊ETH价格
AMDB _比特币
QQQB _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _币种排行
以太坊 _数字货币市值
Initia _比特币
Plasma _加密货币行情
Gram _以太坊ETH价格
Aster _比特币
波场 _比特币行情
Ethena USDe _BTC行情
以太坊 _币种排行
Filecoin _以太坊ETH价格
狗币 _数字货币市值