24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.0082
24H 成交量$295.66万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
COMPCompound
|
$19.82 | $20.43 | $19.59 | $46.69万 | $1.95亿 | -2.56% |
| 382 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -5.98% |
| 267 |
REZRenzo
|
$0.003808 | $0.004025 | $0.003778 | $55.31万 | $442.65万 | -4.78% |
| 335 |
COHRBCOHRB
|
$200.95 | $227.23 | $198.44 | $40.74万 | — | -6.94% |
| 602 |
PORTALPortal
|
$0.0126 | $0.0132 | $0.01247 | $11.59万 | $301.68万 | -3.30% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.16万 | — | -4.24% |
| 82 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $343.76万 | $16.07亿 | -2.41% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.17万 | $2,238.27万 | -3.21% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.64万 | — | -10.97% |
| 584 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.81% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 540 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.97万 | $1,592.37万 | -4.41% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 138 |
PROMPrometeus
|
$5.273 | $5.48 | $5.19 | $140.91万 | $9,863.44万 | -3.51% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 161 |
SKYSky
|
$0.06492 | $0.06718 | $0.06358 | $105.32万 | $15.33亿 | -2.70% |
| 115 |
STRKStarknet
|
$0.04063 | $0.04212 | $0.04002 | $185.59万 | $3.15亿 | -3.33% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$195.29 | $205.54 | $188.87 | $896.65万 | $23.82亿 | -1.43% |
相关站点
共 40 个
TRON _以太坊ETH价格
XRP _数字货币市值
United Stables _BTC行情
Initia _BTC行情
LayerZero _加密货币行情
Huma Finance _加密货币行情
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _BTC行情
LayerZero _加密货币行情
Aster _数字货币市值
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
SNDKB _比特币
TSLAB _比特币行情
TQQQB _加密货币行情
TONToken _数字货币市值
BFUSD _BTC行情
Pump.fun _比特币
USDC _币种排行
TQQQB _币种排行
Aster _以太坊ETH价格
KORUB _数字货币市值
MARSCOIN _以太坊ETH价格
Aerodrome _比特币
EUR _以太坊ETH价格
Injective _比特币行情
Chainlink _数字货币市值
MegaETH _以太坊ETH价格
XRP _比特币
Near Protocol _比特币
Aave _比特币行情
BNB _BTC行情
Bubblemaps _比特币
MSTRB _BTC行情
Pudgy Penguins _数字货币市值
MARSCOIN _数字货币市值
TQQQB _加密货币行情
Worldcoin _币种排行