24H 最高$359.33
24H 最低$334.01
今日开盘$354.32
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$13.07)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COMPCompound
|
$20.11 | $20.61 | $19.97 | $47.80万 | $1.95亿 | -2.05% |
| 447 |
SAHARASahara AI
|
$0.00702 | $0.00738 | $0.00696 | $25.94万 | $1,442.57万 | -4.10% |
| 209 |
REZRenzo
|
$0.003878 | $0.004173 | $0.00385 | $73.82万 | $442.65万 | -5.97% |
| 344 |
COHRBCOHRB
|
$205.73 | $227.23 | $204.32 | $38.27万 | — | -3.91% |
| 437 |
PORTALPortal
|
$0.01268 | $0.01343 | $0.01262 | $27.18万 | $301.68万 | -3.50% |
| 406 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000387 | $30.98万 | — | -3.70% |
| 70 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $423.66万 | $16.07亿 | -1.47% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 530 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $17.42万 | $2,238.27万 | -3.51% |
| 284 |
IRENBIRENB
|
$23.12 | $24.93 | $22.93 | $49.06万 | — | -4.97% |
| 577 |
GASGas
|
$1.154 | $1.19 | $1.15 | $12.39万 | $7,515.15万 | -3.27% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.18万 | $1,592.37万 | -3.46% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 110 |
PROMPrometeus
|
$5.414 | $5.70 | $5.34 | $199.35万 | $9,863.44万 | -4.95% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 270 |
SKYSky
|
$0.06553 | $0.0682 | $0.0653 | $52.35万 | $15.33亿 | -3.26% |
| 99 |
STRKStarknet
|
$0.04128 | $0.04391 | $0.04085 | $239.14万 | $3.15亿 | -4.44% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$199.59 | $205.54 | $195.80 | $769.88万 | $23.82亿 | 0.93% |
相关站点
共 40 个
Bitcoin Cash _比特币
Ripple USD _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _比特币
SKHYB _数字货币市值
Bitcoin Cash _BTC行情
1000CAT _数字货币市值
Chainlink _加密货币行情
EUR _币种排行
Sui _比特币行情
1000CAT _比特币行情
TRON _数字货币市值
Quant _比特币行情
Gitcoin _币种排行
Haedal _比特币行情
DRAMB _BTC行情
OFFICIAL TRUMP _比特币
Pendle _BTC行情
Ethena USDe _比特币
Artificial _比特币行情
RedStone _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _BTC行情
RWUSD _以太坊ETH价格
牛来 _比特币行情
Huma Finance _币种排行
Quant _以太坊ETH价格
Polkadot _比特币行情
BitTensor _币种排行
Gram _以太坊ETH价格
Filecoin _币种排行
Sui _加密货币行情
Caldera _以太坊ETH价格
Aerodrome _加密货币行情
Quant _加密货币行情
CRWVB _数字货币市值
Ethereum _比特币行情
Holo _比特币
Pendle _数字货币市值
KORUB _数字货币市值