24H 最高$0.00761
24H 最低$0.00715
今日开盘$0.00736
24H 成交量$18.70万
流通市值$185.08万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $33.96万 | $1.91亿 | -4.02% |
| 362 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.57万 | $1,190.50万 | -4.08% |
| 213 |
REZRenzo
|
$0.003099 | $0.00343 | $0.003069 | $64.20万 | $373.88万 | -6.85% |
| 340 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.09万 | — | -8.29% |
| 388 |
PORTALPortal
|
$0.01225 | $0.01274 | $0.01213 | $24.99万 | $297.89万 | -2.70% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000344 | $0.000367 | $0.000343 | $32.68万 | — | -4.18% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $336.82万 | $14.10亿 | -5.63% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 301 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $37.35万 | $2,057.73万 | -3.97% |
| 359 |
IRENBIRENB
|
$17.54 | $19.62 | $17.39 | $29.87万 | — | -8.88% |
| 541 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.49万 | $6,575.86万 | -3.63% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 241 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $51.35万 | $1,243.11万 | -5.22% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 179 |
PROMPrometeus
|
$5.066 | $5.11 | $4.96 | $85.78万 | $9,164.53万 | 0.46% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 163 |
SKYSky
|
$0.05699 | $0.05881 | $0.05573 | $99.31万 | $13.43亿 | -1.69% |
| 79 |
STRKStarknet
|
$0.03573 | $0.038 | $0.03553 | $356.73万 | $2.84亿 | -3.82% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$158.51 | $168.97 | $154.14 | $785.56万 | $19.63亿 | -2.98% |