24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $42.66万 | $1.95亿 | -2.40% |
| 372 |
SAHARASahara AI
|
$0.0068 | $0.00732 | $0.00672 | $36.55万 | $1,442.57万 | -7.10% |
| 229 |
REZRenzo
|
$0.003859 | $0.004058 | $0.003824 | $65.28万 | $442.65万 | -4.83% |
| 334 |
COHRBCOHRB
|
$199.64 | $227.23 | $198.89 | $41.55万 | — | -8.13% |
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -2.97% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.96万 | — | -3.00% |
| 74 |
DOTPolkadot
|
$0.937 | $0.959 | $0.928 | $419.19万 | $16.07亿 | -2.29% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 516 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.55% |
| 224 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $66.78万 | — | -10.78% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.34万 | $7,515.15万 | -2.05% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 568 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $14.92万 | $1,592.37万 | -6.65% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 132 |
PROMPrometeus
|
$5.289 | $5.54 | $5.26 | $150.63万 | $9,863.44万 | -3.75% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 156 |
SKYSky
|
$0.06428 | $0.06745 | $0.06358 | $111.49万 | $15.33亿 | -4.70% |
| 113 |
STRKStarknet
|
$0.0406 | $0.04268 | $0.04028 | $200.22万 | $3.15亿 | -4.87% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.71 | $205.54 | $188.87 | $905.39万 | $23.82亿 | -2.36% |
相关站点
共 40 个
BNB _比特币行情
USDC _BTC行情
NFPrompt _比特币行情
Dogecoin _BTC行情
NFPrompt _BTC行情
THORChain _币种排行
AMDB _币种排行
Bubblemaps _加密货币行情
ZAMA _以太坊ETH价格
Uniswap _比特币行情
Polkadot _币种排行
USDC _以太坊ETH价格
Pepe _比特币行情
Pump.fun _币种排行
Litecoin _BTC行情
BNB _数字货币市值
Tether Gold _数字货币市值
BitTensor _加密货币行情
USDC _加密货币行情
KORUB _BTC行情
Quant _BTC行情
Initia _币种排行
TRON _比特币行情
NVDAB _BTC行情
CRCLB _币种排行
Injective _以太坊ETH价格
Pepe _比特币
MegaETH _BTC行情
SKHYB _比特币
Huma Finance _比特币行情
Ethena _币种排行
Avalanche _比特币行情
RedStone _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币
Nomina _BTC行情
DRAMB _加密货币行情
AMDB _BTC行情
MUB _数字货币市值
AAPLB _以太坊ETH价格