24H 最高$943.13
24H 最低$680.48
今日开盘$848.39
24H 成交量$568.11万
流通市值—
24H 涨跌额(-$159.80)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$20 | $20.61 | $19.76 | $50.62万 | $1.95亿 | -1.82% |
| 457 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.12万 | $1,442.57万 | -5.06% |
| 213 |
REZRenzo
|
$0.003903 | $0.004173 | $0.00385 | $75.79万 | $442.65万 | -5.45% |
| 337 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.91 | $41.18万 | — | -6.18% |
| 472 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $23.69万 | $301.68万 | -4.19% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $35.03万 | — | -3.23% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $435.35万 | $16.07亿 | -1.89% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 535 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $17.75万 | $2,238.27万 | -3.90% |
| 268 |
IRENBIRENB
|
$22.14 | $24.93 | $21.93 | $55.08万 | — | -8.85% |
| 589 |
GASGas
|
$1.156 | $1.19 | $1.14 | $12.40万 | $7,515.15万 | -2.45% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.97万 | $1,592.37万 | -3.20% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 115 |
PROMPrometeus
|
$5.396 | $5.69 | $5.34 | $187.40万 | $9,863.44万 | -4.75% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 173 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $97.88万 | $15.33亿 | -4.16% |
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $232.96万 | $3.15亿 | -5.31% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.32 | $205.54 | $192.29 | $840.98万 | $23.82亿 | -2.43% |
相关站点
共 40 个
Caldera _BTC行情
Ondo _币种排行
Haedal _BTC行情
Sophon _数字货币市值
GOOGLB _比特币行情
LayerZero _数字货币市值
Haedal _数字货币市值
Lisk _比特币行情
Gitcoin _BTC行情
LayerZero _比特币
MSTRB _数字货币市值
CRWVB _币种排行
NFPrompt _以太坊ETH价格
Origin _比特币行情
Lisk _以太坊ETH价格
Haedal _加密货币行情
Plasma _以太坊ETH价格
SOXLB _数字货币市值
NBISB _以太坊ETH价格
Sei _比特币
Aerodrome _币种排行
TQQQB _以太坊ETH价格
Cardano _以太坊ETH价格
BEAMX _比特币行情
EUR _比特币
Plasma _数字货币市值
Gram _比特币
Ondo _比特币行情
DRAMB _比特币
Stellar _加密货币行情
GOOGLB _数字货币市值
Hedera _数字货币市值
United Stables _BTC行情
Pendle _币种排行
Origin _数字货币市值
NFPrompt _以太坊ETH价格
Haedal _比特币
Internet _以太坊ETH价格
BFUSD _以太坊ETH价格
TRON _加密货币行情