24H 最高$0.000729
24H 最低$0.000688
今日开盘$0.000704
24H 成交量$56.67万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$19.98 | $20.61 | $19.95 | $49.18万 | $1.95亿 | -1.77% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.73万 | $1,442.57万 | -3.59% |
| 220 |
REZRenzo
|
$0.003919 | $0.004173 | $0.00385 | $71.15万 | $442.65万 | -4.55% |
| 337 |
COHRBCOHRB
|
$200.71 | $227.23 | $200.44 | $39.53万 | — | -6.07% |
| 466 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $23.41万 | $301.68万 | -2.92% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.53万 | — | -2.99% |
| 71 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $425.47万 | $16.07亿 | -1.06% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 527 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.75万 | $2,238.27万 | -3.56% |
| 271 |
IRENBIRENB
|
$22.21 | $24.93 | $22.17 | $53.33万 | — | -8.30% |
| 595 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.24万 | $7,515.15万 | -2.79% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.43万 | $1,592.37万 | -2.62% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $190.21万 | $9,863.44万 | -3.95% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 263 |
SKYSky
|
$0.06512 | $0.0682 | $0.06478 | $54.88万 | $15.33亿 | -3.17% |
| 102 |
STRKStarknet
|
$0.0408 | $0.04391 | $0.0408 | $233.91万 | $3.15亿 | -4.52% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.52 | $205.54 | $195.23 | $838.78万 | $23.82亿 | -0.66% |
相关站点
共 40 个
AMDB _数字货币市值
Aptos _比特币
BNB _加密货币行情
Gitcoin _比特币行情
Quant _BTC行情
Dogecoin _数字货币市值
CRWVB _币种排行
First Digital _加密货币行情
Haedal _比特币
QQQB _比特币行情
Mitosis _比特币
MegaETH _以太坊ETH价格
Celestia _比特币行情
Bitcoin Cash _比特币行情
Uniswap _加密货币行情
Caldera _以太坊ETH价格
Aptos _数字货币市值
SNXXB _比特币行情
TQQQB _数字货币市值
CRCLB _币种排行
Pendle _加密货币行情
KORUB _币种排行
Filecoin _加密货币行情
USDC _比特币行情
Near Protocol _比特币
Dogecoin _数字货币市值
Official _比特币行情
Near Protocol _加密货币行情
Bitcoin _币种排行
BFUSD _以太坊ETH价格
BNB _比特币行情
NVDAB _加密货币行情
BitTensor _比特币
Plasma _币种排行
Ethereum _币种排行
Bitcoin _币种排行
Dogecoin _比特币行情
MSTRB _数字货币市值
Ethena _币种排行
TRON _加密货币行情