24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1298
24H 成交量$61.82万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $50.41万 | $1.95亿 | -1.43% |
| 457 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $25.00万 | $1,442.57万 | -4.25% |
| 213 |
REZRenzo
|
$0.003916 | $0.004173 | $0.00385 | $76.05万 | $442.65万 | -4.44% |
| 336 |
COHRBCOHRB
|
$201.65 | $227.23 | $198.91 | $41.40万 | — | -5.84% |
| 480 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $22.78万 | $301.68万 | -4.55% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.51万 | — | -2.74% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $436.43万 | $16.07亿 | -0.95% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 526 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.19万 | $2,238.27万 | -3.89% |
| 268 |
IRENBIRENB
|
$22.26 | $24.93 | $21.93 | $55.20万 | — | -8.24% |
| 590 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.40万 | $7,515.15万 | -2.04% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.95万 | $1,592.37万 | -2.92% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 115 |
PROMPrometeus
|
$5.388 | $5.69 | $5.34 | $187.12万 | $9,863.44万 | -4.23% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 174 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.20万 | $15.33亿 | -4.06% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.81万 | $3.15亿 | -5.08% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.33 | $205.54 | $192.29 | $839.13万 | $23.82亿 | -2.12% |
相关站点
共 40 个
Origin _币种排行
Quant _以太坊ETH价格
Polkadot _加密货币行情
Aster _加密货币行情
Lisk _BTC行情
BFUSD _以太坊ETH价格
BitTensor _BTC行情
BNB _比特币
MARSCOIN _比特币
BFUSD _以太坊ETH价格
Origin _BTC行情
TQQQB _以太坊ETH价格
Zcash _比特币
QQQB _以太坊ETH价格
BitTensor _加密货币行情
INTWB _BTC行情
Bitcoin _BTC行情
BNB _币种排行
Mitosis _以太坊ETH价格
United Stables _比特币行情
Quant _币种排行
Arbitrum _比特币
Chainlink _比特币行情
MRVLB _以太坊ETH价格
Zcash _加密货币行情
BNB _比特币
INTWB _BTC行情
Artificial _BTC行情
United Stables _比特币
Celestia _币种排行
Aave _加密货币行情
Solana _币种排行
Filecoin _比特币
First Digital _比特币行情
BFUSD _比特币
EUR _数字货币市值
Chainlink _币种排行
牛来 _比特币行情
Sui _加密货币行情
Worldcoin _比特币