24H 最高$2.54
24H 最低$2.41
今日开盘$2.512
24H 成交量$194.27万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
COMPCompound
|
$19.88 | $20.39 | $19.59 | $46.67万 | $1.95亿 | -2.36% |
| 387 |
SAHARASahara AI
|
$0.00682 | $0.00723 | $0.00672 | $33.55万 | $1,442.57万 | -4.88% |
| 279 |
REZRenzo
|
$0.00382 | $0.004025 | $0.003778 | $51.74万 | $442.65万 | -3.63% |
| 334 |
COHRBCOHRB
|
$205.73 | $227.23 | $198.44 | $40.89万 | — | -4.60% |
| 606 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.61万 | $301.68万 | -2.77% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.68万 | — | -3.01% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $334.92万 | $16.07亿 | -2.20% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 522 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.35万 | $2,238.27万 | -2.52% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 585 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.46% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 543 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.12万 | $1,592.37万 | -3.82% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 137 |
PROMPrometeus
|
$5.257 | $5.48 | $5.19 | $139.10万 | $9,863.44万 | -2.79% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 160 |
SKYSky
|
$0.06485 | $0.06718 | $0.06358 | $106.67万 | $15.33亿 | -2.72% |
| 111 |
STRKStarknet
|
$0.04118 | $0.04208 | $0.04002 | $194.07万 | $3.15亿 | -2.02% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$195.88 | $205.54 | $188.87 | $911.42万 | $23.82亿 | -1.04% |
相关站点
共 40 个
Aerodrome _加密货币行情
NFPrompt _比特币行情
Ondo _以太坊ETH价格
Dogecoin _BTC行情
NFPrompt _数字货币市值
TONToken _比特币行情
Pudgy Penguins _BTC行情
Caldera _币种排行
QQQB _数字货币市值
BitTensor _比特币行情
INTCB _数字货币市值
NBISB _加密货币行情
Aptos _加密货币行情
CRCLB _币种排行
Worldcoin _比特币行情
BNCB _加密货币行情
Huma Finance _比特币行情
GOOGLB _币种排行
Hyperliquid _以太坊ETH价格
LITEB _BTC行情
RWUSD _比特币行情
USD1 _比特币
Chainlink _比特币
Bubblemaps _比特币
SKHYB _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _比特币
Gitcoin _BTC行情
Caldera _币种排行
Lisk _数字货币市值
CRWVB _比特币
牛来 _以太坊ETH价格
Pump.fun _币种排行
CRWVB _数字货币市值
Dogecoin _比特币
Uniswap _币种排行
RWUSD _加密货币行情
AMDB _比特币
Polkadot _加密货币行情
QQQB _以太坊ETH价格