24H 最高$0.046
24H 最低$0.0443
今日开盘$0.046
24H 成交量$4.54万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.68万 | $1.95亿 | -2.07% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.56万 | $1,442.57万 | -7.27% |
| 231 |
REZRenzo
|
$0.00385 | $0.004044 | $0.003824 | $65.19万 | $442.65万 | -4.80% |
| 335 |
COHRBCOHRB
|
$199.18 | $227.23 | $198.89 | $41.45万 | — | -8.20% |
| 582 |
PORTALPortal
|
$0.0127 | $0.0132 | $0.01247 | $13.84万 | $301.68万 | -3.13% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.02万 | — | -3.01% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.66万 | $16.07亿 | -2.30% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 521 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -2.85% |
| 224 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $67.32万 | — | -10.73% |
| 595 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.34万 | $7,515.15万 | -1.97% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $15.23万 | $1,592.37万 | -6.65% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 134 |
PROMPrometeus
|
$5.256 | $5.54 | $5.26 | $149.79万 | $9,863.44万 | -4.16% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 156 |
SKYSky
|
$0.06429 | $0.06731 | $0.06358 | $111.63万 | $15.33亿 | -4.44% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04241 | $0.04028 | $199.97万 | $3.15亿 | -4.41% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$193.62 | $205.54 | $188.87 | $905.72万 | $23.82亿 | -2.51% |
相关站点
共 40 个
United Stables _比特币行情
Near Protocol _以太坊ETH价格
Mitosis _比特币
SNXXB _比特币
SNXXB _数字货币市值
Cosmos _币种排行
USDC _以太坊ETH价格
NFPrompt _BTC行情
Aave _以太坊ETH价格
First Digital _加密货币行情
SNDKB _BTC行情
Tether Gold _数字货币市值
Aster _加密货币行情
PAX Gold _以太坊ETH价格
Mitosis _比特币行情
MSTRB _加密货币行情
CRCLB _加密货币行情
Caldera _币种排行
Artificial _数字货币市值
MUB _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _数字货币市值
Caldera _加密货币行情
BNB _BTC行情
BFUSD _数字货币市值
RedStone _币种排行
QQQB _BTC行情
Hyperliquid _数字货币市值
Cosmos _币种排行
NFPrompt _BTC行情
Ripple USD _比特币行情
NFPrompt _币种排行
Sophon _数字货币市值
Holo _BTC行情
USDC _币种排行
Aerodrome _加密货币行情
Haedal _比特币行情
Worldcoin _BTC行情
Sui _加密货币行情
Bitcoin _币种排行