24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $100.04万 | $1.92亿 | -1.75% |
| 477 |
SAHARASahara AI
|
$0.00621 | $0.00651 | $0.00604 | $20.56万 | $1,300.49万 | -4.31% |
| 266 |
REZRenzo
|
$0.003857 | $0.003945 | $0.003709 | $51.01万 | $434.82万 | -1.38% |
| 630 |
COHRBCOHRB
|
$194.26 | $198.04 | $190.55 | $5.70万 | — | -0.12% |
| 362 |
PORTALPortal
|
$0.01183 | $0.01207 | $0.01129 | $34.89万 | $279.35万 | -1.50% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000375 | $0.000349 | $32.00万 | — | -1.36% |
| 85 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $238.45万 | $15.11亿 | -3.01% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 530 |
METISMetis Token
|
$2.51 | $2.64 | $2.43 | $15.22万 | $2,069.88万 | -4.92% |
| 546 |
IRENBIRENB
|
$21.9 | $22.45 | $21.34 | $14.20万 | — | 0.51% |
| 611 |
GASGas
|
$1.044 | $1.09 | $1.02 | $8.01万 | $6,874.00万 | -4.22% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 381 |
MANTRAMANTRA
|
$0.0029 | $0.0031 | $0.00272 | $31.62万 | $1,412.79万 | -5.54% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 134 |
PROMPrometeus
|
$5.23 | $5.36 | $5.08 | $114.57万 | $9,482.74万 | -1.49% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 183 |
SKYSky
|
$0.06247 | $0.06468 | $0.06086 | $76.59万 | $14.92亿 | -3.00% |
| 76 |
STRKStarknet
|
$0.03759 | $0.0403 | $0.03593 | $284.96万 | $2.94亿 | -6.56% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$198.14 | $203.65 | $191.09 | $750.93万 | $23.96亿 | 1.32% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
TONToken _比特币行情
Virtuals _加密货币行情
Reserve Rights _币种排行
Near Protocol _以太坊ETH价格
LayerZero _币种排行
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Solana _数字货币市值
First Digital _加密货币行情
大零币 _比特币行情
Meteora _币种排行
Pepe _比特币
Virtuals _比特币
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Artificial _币种排行
BitTensor _以太坊ETH价格
MarsCoin _比特币行情
TONToken _比特币
Raydium _币种排行
OpenLedger _数字货币市值
Pudgy Penguins _比特币
狗币 _币种排行
Raydium _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Vanar Chain _币种排行
Hyperliquid _比特币
First Neiro _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _加密货币行情
RWUSD _BTC行情
币安币 _币种排行
QQQB _以太坊ETH价格
Artificial _比特币行情
RWUSD _比特币行情
应用链 _比特币
USD1 _数字货币市值
Ether.fi _数字货币市值