Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 03:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COMPCompound
|
$19.98 | $20.61 | $19.97 | $49.02万 | $1.95亿 | -2.06% |
| 446 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $26.11万 | $1,442.57万 | -4.38% |
| 217 |
REZRenzo
|
$0.003915 | $0.004173 | $0.00385 | $71.55万 | $442.65万 | -4.68% |
| 340 |
COHRBCOHRB
|
$202.79 | $227.23 | $202.16 | $39.04万 | — | -5.10% |
| 454 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -2.77% |
| 400 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000387 | $31.77万 | — | -3.71% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.34万 | $16.07亿 | -1.58% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 527 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.81万 | $2,238.27万 | -3.89% |
| 272 |
IRENBIRENB
|
$22.35 | $24.93 | $22.35 | $53.10万 | — | -7.72% |
| 602 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.14万 | $7,515.15万 | -2.87% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 590 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.00332 | $11.58万 | $1,592.37万 | -2.92% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 114 |
PROMPrometeus
|
$5.441 | $5.70 | $5.34 | $193.98万 | $9,863.44万 | -3.19% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 264 |
SKYSky
|
$0.06499 | $0.0682 | $0.06478 | $55.09万 | $15.33亿 | -3.63% |
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $237.55万 | $3.15亿 | -4.68% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$196.25 | $205.54 | $195.23 | $855.17万 | $23.82亿 | -0.93% |
相关站点
共 40 个
Worldcoin _比特币
QQQB _比特币
Holo _比特币行情
THORChain _加密货币行情
Gram _加密货币行情
Ethereum _以太坊ETH价格
Mitosis _数字货币市值
MSTRB _数字货币市值
Ethena _币种排行
Ondo _BTC行情
MSTRB _BTC行情
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
Initia _BTC行情
Gitcoin _数字货币市值
TSLAB _比特币行情
Aster _比特币
BFUSD _加密货币行情
Quant _BTC行情
LITEB _比特币
INTCB _BTC行情
Pump.fun _BTC行情
Cardano _数字货币市值
Sophon _以太坊ETH价格
Internet _加密货币行情
Dogecoin _比特币
LITEB _数字货币市值
Arbitrum _比特币行情
RedStone _币种排行
1000CAT _比特币行情
SNXXB _以太坊ETH价格
CRWVB _比特币行情
Internet _币种排行
Celestia _以太坊ETH价格
Bitcoin Cash _数字货币市值
Solana _比特币行情
Caldera _加密货币行情
Avalanche _比特币
SKHYB _以太坊ETH价格
Injective _BTC行情