24H 最高$0.2166
24H 最低$0.1965
今日开盘$0.2069
24H 成交量$137.79万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.23% |
| 371 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $36.51万 | $1,442.57万 | -6.65% |
| 245 |
REZRenzo
|
$0.003803 | $0.004031 | $0.003789 | $59.68万 | $442.65万 | -4.64% |
| 332 |
COHRBCOHRB
|
$199.37 | $227.23 | $198.44 | $41.13万 | — | -7.59% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.83% |
| 347 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.30万 | — | -3.02% |
| 80 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $363.57万 | $16.07亿 | -2.10% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.07万 | — | -10.64% |
| 588 |
GASGas
|
$1.143 | $1.18 | $1.14 | $12.62万 | $7,515.15万 | -1.47% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 556 |
MANTRAMANTRA
|
$0.00323 | $0.00343 | $0.00321 | $15.81万 | $1,592.37万 | -5.83% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 125 |
PROMPrometeus
|
$5.202 | $5.54 | $5.19 | $163.30万 | $9,863.44万 | -5.16% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 160 |
SKYSky
|
$0.06447 | $0.06718 | $0.06358 | $105.99万 | $15.33亿 | -3.10% |
| 113 |
STRKStarknet
|
$0.04036 | $0.04217 | $0.04002 | $186.43万 | $3.15亿 | -3.70% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.28 | $205.54 | $188.87 | $888.34万 | $23.82亿 | -2.09% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
LITEB _比特币
United Stables _以太坊ETH价格
Caldera _比特币行情
Polkadot _BTC行情
SKHYB _BTC行情
Aerodrome _BTC行情
RWUSD _币种排行
Uniswap _以太坊ETH价格
MegaETH _币种排行
MSTRB _比特币行情
Lisk _比特币
Mitosis _币种排行
DRAMB _比特币
USD1 _以太坊ETH价格
BNB _币种排行
Hedera _以太坊ETH价格
EUR _比特币行情
Nomina _BTC行情
SOXLB _币种排行
Litecoin _币种排行
Solana _比特币
KORUB _比特币行情
MUB _币种排行
INTCB _币种排行
Litecoin _币种排行
AAPLB _BTC行情
Celo _数字货币市值
Hedera _币种排行
MRVLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
TSLAB _数字货币市值
Aave _数字货币市值
Aster _BTC行情
牛来 _币种排行
Ethena USDe _数字货币市值
Tether Gold _BTC行情
Sui _BTC行情
Cardano _以太坊ETH价格