24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$20.06 | $20.61 | $20.04 | $46.18万 | $1.95亿 | -2.38% |
| 449 |
SAHARASahara AI
|
$0.00704 | $0.00738 | $0.00704 | $25.23万 | $1,442.57万 | -4.09% |
| 209 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $73.08万 | $442.65万 | -6.13% |
| 343 |
COHRBCOHRB
|
$207.2 | $227.23 | $206.38 | $37.68万 | — | -3.19% |
| 404 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.0127 | $30.73万 | $301.68万 | -2.83% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.00039 | $30.25万 | — | -3.94% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $420.65万 | $16.07亿 | -1.88% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 534 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.51万 | $2,238.27万 | -3.50% |
| 288 |
IRENBIRENB
|
$23.2 | $24.93 | $22.93 | $47.97万 | — | -4.57% |
| 576 |
GASGas
|
$1.156 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.34% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.30万 | $1,592.37万 | -4.02% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 108 |
PROMPrometeus
|
$5.414 | $5.73 | $5.34 | $199.53万 | $9,863.44万 | -5.35% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 279 |
SKYSky
|
$0.0656 | $0.0682 | $0.06553 | $49.83万 | $15.33亿 | -3.40% |
| 102 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04097 | $231.07万 | $3.15亿 | -5.19% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$197.36 | $205.54 | $195.80 | $764.23万 | $23.82亿 | -0.35% |
相关站点
共 40 个
SNXXB _BTC行情
ZAMA _币种排行
TSLAB _币种排行
Hashflow _比特币行情
Official _币种排行
Sei _数字货币市值
Quant _BTC行情
Gitcoin _BTC行情
KORUB _比特币
XRP _币种排行
BNCB _以太坊ETH价格
Initia _数字货币市值
BitTensor _数字货币市值
Cardano _币种排行
Pendle _以太坊ETH价格
Ethena USDe _比特币行情
NVDAB _比特币行情
牛来 _比特币行情
BEAMX _比特币行情
SKHYB _加密货币行情
Zcash _币种排行
Hedera _BTC行情
MSTRB _数字货币市值
TONToken _BTC行情
Celestia _以太坊ETH价格
Litecoin _数字货币市值
LITEB _BTC行情
Gitcoin _以太坊ETH价格
Solana _币种排行
United Stables _加密货币行情
BFUSD _比特币
RedStone _比特币
CRWVB _以太坊ETH价格
BNB _以太坊ETH价格
Celestia _BTC行情
Artificial _数字货币市值
THORChain _以太坊ETH价格
GOOGLB _比特币
Artificial _以太坊ETH价格
Chainlink _BTC行情