24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COMPCompound
|
$20.25 | $20.61 | $20.10 | $45.69万 | $1.99亿 | -1.51% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 206 |
REZRenzo
|
$0.00387 | $0.004173 | $0.003863 | $72.74万 | $474.74万 | -6.57% |
| 339 |
COHRBCOHRB
|
$208.35 | $227.23 | $206.38 | $37.35万 | — | -2.76% |
| 402 |
PORTALPortal
|
$0.01287 | $0.01343 | $0.01285 | $30.59万 | $310.19万 | -1.46% |
| 410 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000392 | $29.81万 | — | -3.44% |
| 67 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $421.31万 | $16.30亿 | -0.74% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 541 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.10% |
| 283 |
IRENBIRENB
|
$23.26 | $24.93 | $22.93 | $47.87万 | — | -4.36% |
| 576 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.10% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.89万 | $1,659.91万 | -2.88% |
| 441 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 107 |
PROMPrometeus
|
$5.433 | $5.74 | $5.34 | $202.58万 | $1.04亿 | -4.55% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 279 |
SKYSky
|
$0.0661 | $0.0682 | $0.06566 | $48.97万 | $15.88亿 | -2.71% |
| 102 |
STRKStarknet
|
$0.04161 | $0.04391 | $0.04106 | $226.25万 | $3.32亿 | -4.12% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$200.16 | $205.54 | $195.80 | $731.83万 | $23.95亿 | 0.64% |
相关站点
共 40 个
Filecoin _BTC行情
Gram _比特币行情
Artificial _币种排行
RWUSD _比特币行情
First Digital _比特币行情
TRON _比特币行情
Litecoin _比特币
Tether Gold _比特币行情
Injective _加密货币行情
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情
Quant _比特币行情
Ethereum _数字货币市值
XRP _以太坊ETH价格
SNDKB _BTC行情
Holo _比特币行情
Pepe _币种排行
MegaETH _比特币
MegaETH _币种排行
ZAMA _币种排行
MegaETH _币种排行
PAX Gold _以太坊ETH价格
Hashflow _BTC行情
United Stables _数字货币市值
INTWB _比特币行情
BEAMX _BTC行情
Litecoin _加密货币行情
Cardano _比特币
Solana _比特币
OFFICIAL TRUMP _币种排行
Ethereum _币种排行
Filecoin _数字货币市值
Official _比特币行情
Avalanche _数字货币市值
NVDAB _BTC行情
Mitosis _数字货币市值
Uniswap _加密货币行情
Caldera _比特币行情
BNB _以太坊ETH价格
TSLAB _币种排行