24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.0914
24H 成交量$51.52万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.51% |
| 386 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $34.32万 | $1,442.57万 | -8.55% |
| 230 |
REZRenzo
|
$0.00383 | $0.004111 | $0.003824 | $65.95万 | $442.65万 | -6.79% |
| 323 |
COHRBCOHRB
|
$201.7 | $227.23 | $198.91 | $43.72万 | — | -7.15% |
| 570 |
PORTALPortal
|
$0.01266 | $0.01331 | $0.01247 | $14.71万 | $301.68万 | -4.88% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $37.98万 | — | -4.22% |
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $440.12万 | $16.07亿 | -3.21% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 244 |
IRENBIRENB
|
$22.27 | $24.93 | $21.93 | $62.12万 | — | -10.60% |
| 614 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.10万 | $7,515.15万 | -3.04% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
MANTRAMANTRA
|
$0.00325 | $0.00349 | $0.00325 | $13.11万 | $1,592.37万 | -6.61% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 126 |
PROMPrometeus
|
$5.311 | $5.54 | $5.28 | $162.66万 | $9,863.44万 | -3.59% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 157 |
SKYSky
|
$0.06384 | $0.06819 | $0.06358 | $109.02万 | $15.33亿 | -6.35% |
| 111 |
STRKStarknet
|
$0.04042 | $0.04391 | $0.04028 | $214.34万 | $3.15亿 | -7.61% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$190.8 | $205.54 | $188.87 | $903.90万 | $23.82亿 | -5.71% |
相关站点
共 40 个
Sophon _BTC行情
Worldcoin _数字货币市值
SNDKB _币种排行
Polkadot _币种排行
CRWVB _以太坊ETH价格
AAPLB _比特币行情
PAX Gold _比特币
Hyperliquid _BTC行情
INTWB _比特币
Sui _以太坊ETH价格
Gram _比特币
Chainlink _币种排行
Hyperliquid _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _币种排行
Aave _数字货币市值
Dogecoin _币种排行
Ripple USD _数字货币市值
Lisk _比特币
Avalanche _以太坊ETH价格
Lisk _币种排行
INTCB _比特币
GOOGLB _BTC行情
Holo _BTC行情
ZAMA _以太坊ETH价格
Ethereum _比特币行情
Worldcoin _比特币
Aster _加密货币行情
KORUB _币种排行
NVDAB _数字货币市值
Celestia _币种排行
DRAMB _币种排行
Litecoin _比特币
1000CAT _数字货币市值
Solana _加密货币行情
Aster _以太坊ETH价格
Ethena _加密货币行情
Dogecoin _比特币行情
THORChain _加密货币行情