24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.55万 | $1.95亿 | -2.06% |
| 373 |
SAHARASahara AI
|
$0.00679 | $0.00733 | $0.00672 | $36.19万 | $1,442.57万 | -7.24% |
| 231 |
REZRenzo
|
$0.003875 | $0.00406 | $0.003824 | $64.95万 | $442.65万 | -4.32% |
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 583 |
PORTALPortal
|
$0.01276 | $0.0132 | $0.01247 | $13.80万 | $301.68万 | -2.67% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $38.80万 | — | -2.76% |
| 74 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $422.96万 | $16.07亿 | -1.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 521 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 226 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $65.70万 | — | -10.24% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.22% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 569 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00323 | $14.80万 | $1,592.37万 | -6.65% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 132 |
PROMPrometeus
|
$5.276 | $5.54 | $5.27 | $151.61万 | $9,863.44万 | -4.20% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 155 |
SKYSky
|
$0.06423 | $0.06762 | $0.06358 | $111.58万 | $15.33亿 | -4.82% |
| 113 |
STRKStarknet
|
$0.04072 | $0.04281 | $0.04028 | $197.78万 | $3.15亿 | -4.88% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.85 | $205.54 | $188.87 | $901.76万 | $23.82亿 | -2.09% |
相关站点
共 40 个
牛来 _数字货币市值
Mitosis _比特币行情
ZAMA _以太坊ETH价格
Zcash _加密货币行情
DRAMB _数字货币市值
Arbitrum _BTC行情
MegaETH _数字货币市值
MUB _比特币
LayerZero _比特币行情
Dogecoin _数字货币市值
Ondo _币种排行
Pepe _比特币
KORUB _以太坊ETH价格
First Digital _加密货币行情
Ethena _数字货币市值
Arbitrum _BTC行情
USDC _比特币
Ondo _加密货币行情
Holo _数字货币市值
MARSCOIN _比特币
SNDKB _币种排行
Gitcoin _数字货币市值
NBISB _BTC行情
QQQB _BTC行情
Mitosis _数字货币市值
CRWVB _比特币行情
TRON _BTC行情
Caldera _币种排行
EUR _数字货币市值
LayerZero _数字货币市值
Lisk _币种排行
GOOGLB _比特币
Near Protocol _数字货币市值
USD1 _币种排行
USDC _币种排行
Ethereum _币种排行
EUR _BTC行情
Injective _比特币行情
LayerZero _币种排行
Official _BTC行情