24H 最高$2,241.81
24H 最低$2,060.00
今日开盘$2240.52
24H 成交量$8.73亿
流通市值$2,720.73亿
24H 涨跌额(-$104.65)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
COMPCompound
|
$20.38 | $20.58 | $19.17 | $105.99万 | $1.92亿 | 1.90% |
| 393 |
SAHARASahara AI
|
$0.00634 | $0.00644 | $0.00602 | $38.12万 | $1,300.49万 | -1.09% |
| 270 |
REZRenzo
|
$0.003929 | $0.00401 | $0.003709 | $61.77万 | $434.82万 | 2.93% |
| 373 |
COHRBCOHRB
|
$226.76 | $227.79 | $184.03 | $41.38万 | — | 15.84% |
| 127 |
PORTALPortal
|
$0.01232 | $0.01273 | $0.01129 | $185.14万 | $279.35万 | 6.21% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000395 | $0.000349 | $60.10万 | — | 4.84% |
| 88 |
DOTPolkadot
|
$0.884 | $0.895 | $0.842 | $357.58万 | $15.11亿 | -0.67% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 498 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.28万 | $2,069.88万 | 4.33% |
| 304 |
IRENBIRENB
|
$21.74 | $22.45 | $20.13 | $54.65万 | — | -1.14% |
| 647 |
GASGas
|
$1.072 | $1.08 | $1.02 | $9.98万 | $6,874.00万 | 0.75% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.00301 | $0.00272 | $34.54万 | $1,412.79万 | -1.01% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 158 |
PROMPrometeus
|
$5.25 | $5.31 | $5.05 | $133.31万 | $9,482.74万 | 0.52% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 202 |
SKYSky
|
$0.06283 | $0.06426 | $0.06086 | $92.95万 | $14.92亿 | -2.09% |
| 78 |
STRKStarknet
|
$0.03939 | $0.03983 | $0.03593 | $452.03万 | $2.94亿 | 1.16% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$198.67 | $203.86 | $191.09 | $1,291.82万 | $23.96亿 | -0.69% |
相关站点
共 40 个
Virtuals _加密货币行情
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Pump.fun _以太坊ETH价格
Official _加密货币行情
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
Bubblemaps _比特币
EUR _加密货币行情
BMNRB _数字货币市值
Starknet _币种排行
Hyperliquid _以太坊ETH价格
PAX Gold _加密货币行情
Raydium _加密货币行情
莱特币 _币种排行
Artificial _比特币行情
Gitcoin _币种排行
RWUSD _加密货币行情
Ether.fi _BTC行情
LayerZero _BTC行情
Ethena _币种排行
JUST _BTC行情
QQQB _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _比特币
Virtuals _BTC行情
Quant _比特币
Reserve Rights _比特币
大零币 _数字货币市值
Polkadot _以太坊ETH价格
Chainlink _币种排行
Shiba Inu _比特币行情
LayerZero _币种排行
TQQQB _加密货币行情
JUST _BTC行情
Hedera _比特币行情
Ondo _比特币
Quant _BTC行情