24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
COMPCompound
|
$19.86 | $20.12 | $19.34 | $39.58万 | $1.92亿 | 0.15% |
| 271 |
SAHARASahara AI
|
$0.00582 | $0.00601 | $0.00561 | $48.91万 | $1,190.13万 | -2.51% |
| 230 |
REZRenzo
|
$0.003377 | $0.003658 | $0.003282 | $67.92万 | $399.43万 | -7.63% |
| 260 |
COHRBCOHRB
|
$229.41 | $240.93 | $210.57 | $52.52万 | — | 2.94% |
| 477 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01195 | $18.63万 | $294.32万 | 0.98% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.00038 | $0.000345 | $54.64万 | — | -7.65% |
| 81 |
DOTPolkadot
|
$0.821 | $0.846 | $0.797 | $375.56万 | $14.12亿 | -2.26% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 391 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $29.20万 | $1,998.12万 | 0.80% |
| 210 |
IRENBIRENB
|
$19.2 | $20.49 | $18.48 | $77.70万 | — | -3.18% |
| 519 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.20万 | $6,648.41万 | -2.51% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 291 |
MANTRAMANTRA
|
$0.00281 | $0.00294 | $0.00271 | $44.27万 | $1,370.15万 | -3.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 94 |
PROMPrometeus
|
$5.003 | $5.11 | $4.62 | $316.84万 | $8,964.32万 | 8.20% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 133 |
SKYSky
|
$0.05771 | $0.05891 | $0.05624 | $154.06万 | $13.46亿 | -0.43% |
| 89 |
STRKStarknet
|
$0.03663 | $0.03769 | $0.03545 | $341.85万 | $2.77亿 | 0.27% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$158.7 | $166.81 | $154.56 | $893.24万 | $19.43亿 | -3.88% |