24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COMPCompound
|
$20.13 | $20.61 | $19.97 | $47.97万 | $1.95亿 | -1.90% |
| 450 |
SAHARASahara AI
|
$0.00703 | $0.00738 | $0.00696 | $25.87万 | $1,442.57万 | -3.96% |
| 209 |
REZRenzo
|
$0.003889 | $0.004173 | $0.00385 | $73.27万 | $442.65万 | -5.45% |
| 347 |
COHRBCOHRB
|
$206.2 | $227.23 | $204.32 | $38.24万 | — | -3.76% |
| 439 |
PORTALPortal
|
$0.01273 | $0.01343 | $0.01262 | $27.01万 | $301.68万 | -2.38% |
| 405 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000387 | $31.20万 | — | -3.70% |
| 69 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $423.67万 | $16.07亿 | -1.26% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 532 |
METISMetis Token
|
$2.74 | $2.87 | $2.72 | $17.45万 | $2,238.27万 | -3.86% |
| 282 |
IRENBIRENB
|
$23.14 | $24.93 | $22.93 | $49.56万 | — | -4.81% |
| 577 |
GASGas
|
$1.155 | $1.19 | $1.15 | $12.42万 | $7,515.15万 | -3.19% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 603 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.12万 | $1,592.37万 | -3.46% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 111 |
PROMPrometeus
|
$5.448 | $5.70 | $5.34 | $198.95万 | $9,863.44万 | -4.15% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 269 |
SKYSky
|
$0.0657 | $0.0682 | $0.0653 | $52.53万 | $15.33亿 | -2.95% |
| 99 |
STRKStarknet
|
$0.04133 | $0.04391 | $0.04085 | $239.49万 | $3.15亿 | -4.42% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$199.97 | $205.54 | $195.80 | $774.01万 | $23.82亿 | 0.99% |
相关站点
共 40 个
Stellar _数字货币市值
Internet _比特币行情
Near Protocol _加密货币行情
Solana _币种排行
XRP _加密货币行情
Celo _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _比特币行情
MegaETH _BTC行情
SNDKB _币种排行
LITEB _BTC行情
Avalanche _币种排行
SOXLB _数字货币市值
Bubblemaps _比特币行情
QQQB _以太坊ETH价格
Arbitrum _BTC行情
INTCB _数字货币市值
MARSCOIN _以太坊ETH价格
Huma Finance _币种排行
Internet _币种排行
USD1 _币种排行
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
Zcash _BTC行情
Lisk _以太坊ETH价格
QQQB _以太坊ETH价格
Aster _BTC行情
Ethena _比特币
Celestia _加密货币行情
XRP _比特币行情
MARSCOIN _比特币行情
Uniswap _比特币行情
Ethena _比特币行情
Zcash _加密货币行情
Polkadot _比特币
Quant _比特币行情
Dogecoin _数字货币市值
BitTensor _比特币
Ethena USDe _币种排行
RWUSD _BTC行情