24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$19.7 | $20.61 | $19.59 | $48.55万 | $1.95亿 | -2.52% |
| 366 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $37.04万 | $1,442.57万 | -6.79% |
| 245 |
REZRenzo
|
$0.003814 | $0.004031 | $0.003789 | $59.86万 | $442.65万 | -4.07% |
| 331 |
COHRBCOHRB
|
$198.86 | $227.23 | $198.44 | $41.13万 | — | -7.91% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.68% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.60万 | — | -2.78% |
| 80 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $368.15万 | $16.07亿 | -2.31% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 219 |
IRENBIRENB
|
$22.02 | $24.91 | $21.93 | $70.80万 | — | -10.89% |
| 589 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.58万 | $7,515.15万 | -1.64% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 555 |
MANTRAMANTRA
|
$0.00322 | $0.00343 | $0.00321 | $15.79万 | $1,592.37万 | -6.12% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 123 |
PROMPrometeus
|
$5.2 | $5.54 | $5.20 | $163.77万 | $9,863.44万 | -4.78% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 160 |
SKYSky
|
$0.0644 | $0.06718 | $0.06358 | $106.36万 | $15.33亿 | -3.32% |
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.86% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$192.65 | $205.54 | $188.87 | $888.54万 | $23.82亿 | -2.28% |
相关站点
共 40 个
Worldcoin _比特币行情
SKHYB _加密货币行情
USD1 _加密货币行情
Litecoin _数字货币市值
Haedal _比特币
Polkadot _比特币行情
RedStone _币种排行
RedStone _比特币行情
TRON _BTC行情
Holo _BTC行情
NVDAB _币种排行
First Digital _比特币
USD1 _以太坊ETH价格
Initia _加密货币行情
Solana _数字货币市值
Bubblemaps _数字货币市值
Ethereum _比特币行情
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
Aave _币种排行
Pendle _数字货币市值
Pump.fun _加密货币行情
SKHYB _比特币
AAPLB _数字货币市值
MARSCOIN _数字货币市值
CRWVB _币种排行
DRAMB _以太坊ETH价格
USDC _数字货币市值
Holo _比特币
Chainlink _BTC行情
NBISB _比特币
Ripple USD _加密货币行情
Haedal _加密货币行情
Litecoin _比特币
Arbitrum _数字货币市值
BNCB _BTC行情
Worldcoin _BTC行情
SNXXB _比特币行情
CRWVB _BTC行情
AAPLB _BTC行情