Manchester City Fan Token
CITY · 美元计价
$0.259
-3.00%
≈ ￥1.7094
(-$0.01)
更新于 2026-11-03 08:45:01
24H 最高$0.271
24H 最低$0.254
今日开盘$0.267
24H 成交量$23.32万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.64万 | $1.95亿 | -1.87% |
| 465 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $23.96万 | $1,442.57万 | -4.80% |
| 222 |
REZRenzo
|
$0.003897 | $0.00416 | $0.00385 | $71.19万 | $442.65万 | -5.85% |
| 310 |
COHRBCOHRB
|
$201.71 | $227.23 | $198.91 | $45.03万 | — | -5.99% |
| 539 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $17.64万 | $301.68万 | -4.90% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $38.02万 | — | -3.23% |
| 73 |
DOTPolkadot
|
$0.945 | $0.966 | $0.928 | $441.44万 | $16.07亿 | -0.32% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.74万 | $2,238.27万 | -3.89% |
| 259 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.72万 | — | -7.27% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.70% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.41万 | $1,592.37万 | -3.46% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 119 |
PROMPrometeus
|
$5.391 | $5.59 | $5.34 | $175.78万 | $9,863.44万 | -3.09% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 166 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $101.34万 | $15.33亿 | -4.26% |
| 104 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04032 | $232.78万 | $3.15亿 | -4.46% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $790.10万 | $23.82亿 | -3.85% |
相关站点
共 40 个
MUB _比特币
Pump.fun _比特币行情
Hedera _比特币
Litecoin _数字货币市值
NFPrompt _比特币行情
Aster _数字货币市值
SKHYB _数字货币市值
EUR _数字货币市值
Sui _数字货币市值
LayerZero _以太坊ETH价格
SKHYB _币种排行
Pendle _币种排行
Initia _比特币
Polkadot _比特币
Zcash _BTC行情
TRON _数字货币市值
XRP _以太坊ETH价格
Pendle _比特币
Worldcoin _比特币
SNDKB _以太坊ETH价格
Initia _比特币行情
Aerodrome _数字货币市值
Plasma _比特币
NFPrompt _比特币行情
Initia _比特币行情
Ethereum _加密货币行情
SNXXB _比特币
Pudgy Penguins _币种排行
MegaETH _币种排行
Ethereum _以太坊ETH价格
Aster _数字货币市值
SKHYB _加密货币行情
AAPLB _比特币行情
Celo _数字货币市值
Pendle _BTC行情
LITEB _BTC行情
TQQQB _数字货币市值
Hyperliquid _比特币
Bitcoin _BTC行情
AAPLB _加密货币行情