24H 最高$7.85万
24H 最低$7.65万
今日开盘$78528.01
24H 成交量$11.02亿
流通市值$1.55兆
24H 涨跌额(-$1470.13)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 386 |
SAHARASahara AI
|
$0.00684 | $0.00735 | $0.00672 | $34.32万 | $1,442.57万 | -6.69% |
| 230 |
REZRenzo
|
$0.003914 | $0.004093 | $0.003824 | $65.47万 | $442.65万 | -3.90% |
| 333 |
COHRBCOHRB
|
$200.71 | $227.23 | $198.91 | $41.72万 | — | -7.59% |
| 580 |
PORTALPortal
|
$0.01282 | $0.0132 | $0.01247 | $13.88万 | $301.68万 | -2.51% |
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.54万 | — | -2.99% |
| 73 |
DOTPolkadot
|
$0.943 | $0.96 | $0.928 | $438.87万 | $16.07亿 | -1.57% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 513 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.56% |
| 237 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $63.47万 | — | -10.22% |
| 606 |
GASGas
|
$1.152 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.04% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00347 | $0.00325 | $13.68万 | $1,592.37万 | -5.20% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 130 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $155.98万 | $9,863.44万 | -4.04% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 155 |
SKYSky
|
$0.06442 | $0.06797 | $0.06358 | $111.25万 | $15.33亿 | -5.04% |
| 113 |
STRKStarknet
|
$0.04055 | $0.04332 | $0.04028 | $197.77万 | $3.15亿 | -6.37% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$195.4 | $205.54 | $188.87 | $908.55万 | $23.82亿 | -2.08% |
相关站点
共 40 个
TONToken _币种排行
Dogecoin _以太坊ETH价格
MRVLB _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _币种排行
Lisk _加密货币行情
USD1 _比特币
LayerZero _数字货币市值
CRCLB _数字货币市值
NFPrompt _比特币
Huma Finance _币种排行
TONToken _以太坊ETH价格
TONToken _数字货币市值
Ethena _数字货币市值
Artificial _数字货币市值
MSTRB _币种排行
Artificial _以太坊ETH价格
Near Protocol _以太坊ETH价格
NVDAB _币种排行
SOXLB _数字货币市值
Caldera _BTC行情
Zcash _数字货币市值
Arbitrum _数字货币市值
Initia _比特币行情
Litecoin _BTC行情
KORUB _加密货币行情
Hyperliquid _比特币
Celestia _比特币行情
Zcash _加密货币行情
DRAMB _币种排行
NVDAB _比特币
BitTensor _比特币
Huma Finance _数字货币市值
Sophon _以太坊ETH价格
Aerodrome _比特币
DRAMB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _比特币行情