24H 最高$0.2516
24H 最低$0.232
今日开盘$0.2497
24H 成交量$13.57万
流通市值$2,993.78万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMPCompound
|
$18.75 | $19.89 | $18.66 | $33.12万 | $1.91亿 | -5.54% |
| 360 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $30.48万 | $1,190.50万 | -6.13% |
| 219 |
REZRenzo
|
$0.003005 | $0.003354 | $0.003 | $63.40万 | $373.88万 | -9.95% |
| 443 |
COHRBCOHRB
|
$212.91 | $219.45 | $207.63 | $20.56万 | — | -1.44% |
| 394 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01199 | $26.18万 | $297.89万 | -2.73% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000333 | $0.000367 | $0.00033 | $31.70万 | — | -6.98% |
| 77 |
DOTPolkadot
|
$0.768 | $0.838 | $0.76 | $363.63万 | $14.10亿 | -8.02% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 304 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $39.58万 | $2,057.73万 | -5.56% |
| 382 |
IRENBIRENB
|
$17.26 | $18.25 | $17.24 | $27.52万 | — | -3.68% |
| 544 |
GASGas
|
$0.962 | $1.02 | $0.953 | $11.39万 | $6,575.86万 | -5.69% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 246 |
MANTRAMANTRA
|
$0.00242 | $0.00267 | $0.00242 | $49.50万 | $1,243.11万 | -7.99% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 165 |
PROMPrometeus
|
$5.041 | $5.11 | $4.96 | $92.02万 | $9,164.53万 | -0.96% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 157 |
SKYSky
|
$0.05549 | $0.05836 | $0.05489 | $102.04万 | $13.43亿 | -4.51% |
| 78 |
STRKStarknet
|
$0.03469 | $0.03774 | $0.03431 | $348.18万 | $2.84亿 | -6.70% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 56 |
QNTQuant
|
$154.45 | $167.33 | $153.90 | $677.68万 | $19.63亿 | -4.93% |