24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1105
24H 成交量$10.43万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -1.87% |
| 453 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.36万 | $1,442.57万 | -4.93% |
| 216 |
REZRenzo
|
$0.003887 | $0.004173 | $0.00385 | $75.15万 | $442.65万 | -6.07% |
| 339 |
COHRBCOHRB
|
$199.51 | $227.23 | $199.10 | $40.76万 | — | -6.86% |
| 465 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $24.29万 | $301.68万 | -3.23% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.87万 | — | -3.47% |
| 71 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $438.19万 | $16.07亿 | -1.27% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 542 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.19万 | $2,238.27万 | -3.55% |
| 271 |
IRENBIRENB
|
$22.34 | $24.93 | $22.05 | $54.15万 | — | -8.07% |
| 589 |
GASGas
|
$1.153 | $1.19 | $1.14 | $12.19万 | $7,515.15万 | -2.54% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 598 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.49万 | $1,592.37万 | -3.77% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 114 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $186.03万 | $9,863.44万 | -5.22% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 171 |
SKYSky
|
$0.0643 | $0.0682 | $0.06358 | $97.00万 | $15.33亿 | -4.66% |
| 103 |
STRKStarknet
|
$0.04052 | $0.04391 | $0.04032 | $234.83万 | $3.15亿 | -6.01% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$193.48 | $205.54 | $192.29 | $847.04万 | $23.82亿 | -2.59% |
相关站点
共 40 个
THORChain _加密货币行情
DRAMB _比特币行情
Sophon _比特币
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
Caldera _BTC行情
Cardano _比特币
XRP _比特币
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
THORChain _比特币行情
Arbitrum _币种排行
MSTRB _BTC行情
OFFICIAL TRUMP _币种排行
DRAMB _比特币行情
Ethena _比特币
Sei _币种排行
BEAMX _数字货币市值
Stellar _以太坊ETH价格
USD1 _币种排行
TSLAB _币种排行
牛来 _BTC行情
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
Aave _BTC行情
Aster _BTC行情
1000CAT _数字货币市值
AMDB _BTC行情
KORUB _数字货币市值
TSLAB _比特币
Pudgy Penguins _比特币行情
Mitosis _比特币行情
Filecoin _比特币
TRON _比特币
Ondo _BTC行情
Ethena USDe _币种排行
NFPrompt _BTC行情
Ripple USD _币种排行
RWUSD _币种排行
Hedera _BTC行情