24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1947
24H 成交量$10.37万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COMPCompound
|
$20.23 | $20.64 | $20.10 | $45.41万 | $1.99亿 | -1.94% |
| 445 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.51万 | $1,498.33万 | -3.66% |
| 198 |
REZRenzo
|
$0.003885 | $0.004173 | $0.003863 | $75.23万 | $474.74万 | -6.52% |
| 345 |
COHRBCOHRB
|
$210.33 | $227.23 | $206.38 | $36.65万 | — | -1.84% |
| 396 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.32万 | $310.19万 | -0.84% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000392 | $29.30万 | — | -2.95% |
| 70 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $398.94万 | $16.30亿 | -1.47% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 546 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.16万 | $2,327.97万 | -2.10% |
| 289 |
IRENBIRENB
|
$23.41 | $24.93 | $22.93 | $46.61万 | — | -3.74% |
| 575 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.90万 | $7,757.66万 | -2.34% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 560 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $13.53万 | $1,659.91万 | -3.17% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 104 |
PROMPrometeus
|
$5.404 | $5.74 | $5.34 | $212.89万 | $1.04亿 | -4.18% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 270 |
SKYSky
|
$0.0658 | $0.0682 | $0.06579 | $49.83万 | $15.88亿 | -3.32% |
| 101 |
STRKStarknet
|
$0.04147 | $0.04391 | $0.04106 | $229.92万 | $3.32亿 | -4.23% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 49 |
QNTQuant
|
$199.49 | $205.54 | $195.80 | $722.73万 | $23.95亿 | 0.49% |
相关站点
共 40 个
SNDKB _币种排行
XRP _币种排行
Lisk _比特币行情
TONToken _比特币
THORChain _以太坊ETH价格
牛来 _加密货币行情
Solana _以太坊ETH价格
BNB _加密货币行情
THORChain _以太坊ETH价格
Initia _比特币行情
Stellar _加密货币行情
TQQQB _BTC行情
Aster _加密货币行情
TRON _比特币
XRP _BTC行情
BNCB _加密货币行情
BNB _比特币
KORUB _加密货币行情
Ethena _比特币行情
Tether Gold _比特币行情
Injective _比特币
Chainlink _以太坊ETH价格
USD1 _BTC行情
MSTRB _币种排行
Celestia _数字货币市值
Huma Finance _比特币行情
CRWVB _比特币
Sui _加密货币行情
Hedera _BTC行情
OFFICIAL TRUMP _比特币行情
Haedal _加密货币行情
Aster _比特币行情
Plasma _数字货币市值
NVDAB _数字货币市值
Origin _比特币行情
Ethereum _比特币行情
TRON _币种排行
Haedal _以太坊ETH价格
LayerZero _加密货币行情
MUB _比特币