24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1266
24H 成交量$34.48万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.48万 | $1.95亿 | -1.67% |
| 457 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.11万 | $1,442.57万 | -5.19% |
| 213 |
REZRenzo
|
$0.003901 | $0.004173 | $0.00385 | $75.95万 | $442.65万 | -5.41% |
| 337 |
COHRBCOHRB
|
$201.47 | $227.23 | $198.91 | $41.26万 | — | -5.95% |
| 470 |
PORTALPortal
|
$0.01258 | $0.01343 | $0.01247 | $23.77万 | $301.68万 | -4.19% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.16万 | — | -2.99% |
| 72 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $435.77万 | $16.07亿 | -1.68% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 533 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.83万 | $2,238.27万 | -3.89% |
| 269 |
IRENBIRENB
|
$22.24 | $24.93 | $21.93 | $55.15万 | — | -8.44% |
| 589 |
GASGas
|
$1.154 | $1.19 | $1.14 | $12.45万 | $7,515.15万 | -2.45% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -2.92% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 115 |
PROMPrometeus
|
$5.393 | $5.69 | $5.34 | $187.49万 | $9,863.44万 | -4.65% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 173 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $98.06万 | $15.33亿 | -4.16% |
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -5.22% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$195.14 | $205.54 | $192.29 | $841.87万 | $23.82亿 | -2.45% |
相关站点
共 40 个
Bitcoin _加密货币行情
GOOGLB _比特币
SKHYB _加密货币行情
Gitcoin _BTC行情
Quant _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Solana _比特币行情
Huma Finance _比特币
Pudgy Penguins _比特币行情
Zcash _比特币
Lisk _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethena USDe _比特币行情
Solana _比特币
Uniswap _以太坊ETH价格
QQQB _BTC行情
CRWVB _BTC行情
United Stables _比特币
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SOXLB _数字货币市值
USD1 _数字货币市值
BNB _BTC行情
Initia _比特币
BFUSD _比特币
PAX Gold _BTC行情
BFUSD _加密货币行情
Ethereum _币种排行
Ripple USD _加密货币行情
MegaETH _加密货币行情
Uniswap _比特币行情
Plasma _加密货币行情
Avalanche _比特币行情
Gram _以太坊ETH价格
Gitcoin _币种排行
Aster _数字货币市值
Arbitrum _加密货币行情
Pendle _BTC行情
Bitcoin Cash _比特币