24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
COMPCompound
|
$20.07 | $20.61 | $19.97 | $48.19万 | $1.95亿 | -1.91% |
| 448 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00696 | $26.15万 | $1,442.57万 | -4.37% |
| 211 |
REZRenzo
|
$0.003898 | $0.004173 | $0.00385 | $72.96万 | $442.65万 | -5.02% |
| 345 |
COHRBCOHRB
|
$205.69 | $227.23 | $204.32 | $38.31万 | — | -3.82% |
| 439 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01262 | $26.94万 | $301.68万 | -2.15% |
| 404 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000387 | $31.41万 | — | -3.45% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $425.14万 | $16.07亿 | -1.57% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 528 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.79万 | $2,238.27万 | -4.21% |
| 283 |
IRENBIRENB
|
$22.91 | $24.93 | $22.91 | $49.66万 | — | -5.76% |
| 577 |
GASGas
|
$1.151 | $1.19 | $1.15 | $12.50万 | $7,515.15万 | -3.52% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 597 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00332 | $11.42万 | $1,592.37万 | -3.19% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 111 |
PROMPrometeus
|
$5.452 | $5.70 | $5.34 | $198.67万 | $9,863.44万 | -3.88% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 264 |
SKYSky
|
$0.06513 | $0.0682 | $0.06513 | $53.68万 | $15.33亿 | -3.60% |
| 99 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.03万 | $3.15亿 | -4.85% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$198.9 | $205.54 | $195.80 | $784.28万 | $23.82亿 | 0.27% |
相关站点
共 40 个
PAX Gold _币种排行
Litecoin _数字货币市值
Ondo _比特币行情
LITEB _加密货币行情
EUR _比特币
Official _加密货币行情
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _比特币
Aster _比特币
Aerodrome _比特币行情
BFUSD _币种排行
USDC _以太坊ETH价格
Internet _币种排行
1000CAT _数字货币市值
Uniswap _比特币行情
NFPrompt _币种排行
Starknet _数字货币市值
CRCLB _数字货币市值
BNB _BTC行情
Sophon _加密货币行情
EUR _数字货币市值
BNCB _加密货币行情
Internet _数字货币市值
RWUSD _BTC行情
Caldera _BTC行情
PAX Gold _比特币行情
Sui _比特币
SKHYB _加密货币行情
USDC _比特币
NFPrompt _数字货币市值
MUB _数字货币市值
ZAMA _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _以太坊ETH价格
Litecoin _BTC行情
Uniswap _币种排行
NFPrompt _比特币行情
USD1 _比特币行情
ZAMA _以太坊ETH价格