24H 最高$212.45
24H 最低$198.07
今日开盘$207.66
24H 成交量$12.34万
流通市值—
24H 涨跌额(-$7.99)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $50.89万 | $1.95亿 | -1.87% |
| 454 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.51万 | $1,442.57万 | -4.26% |
| 224 |
REZRenzo
|
$0.00391 | $0.004173 | $0.00385 | $70.70万 | $442.65万 | -4.75% |
| 338 |
COHRBCOHRB
|
$201.12 | $227.23 | $199.39 | $40.54万 | — | -5.95% |
| 465 |
PORTALPortal
|
$0.01259 | $0.01343 | $0.01247 | $24.15万 | $301.68万 | -2.93% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000406 | $0.000386 | $33.50万 | — | -3.23% |
| 72 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $434.80万 | $16.07亿 | -1.06% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.76万 | $2,238.27万 | -3.55% |
| 270 |
IRENBIRENB
|
$22.45 | $24.93 | $22.05 | $53.99万 | — | -7.42% |
| 588 |
GASGas
|
$1.147 | $1.19 | $1.14 | $12.12万 | $7,515.15万 | -2.88% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.36万 | $1,592.37万 | -2.91% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 115 |
PROMPrometeus
|
$5.397 | $5.70 | $5.34 | $187.65万 | $9,863.44万 | -4.88% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 172 |
SKYSky
|
$0.0645 | $0.0682 | $0.06358 | $95.37万 | $15.33亿 | -4.20% |
| 103 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04032 | $238.40万 | $3.15亿 | -5.08% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.21 | $205.54 | $192.29 | $838.39万 | $23.82亿 | -2.17% |
相关站点
共 40 个
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
Lisk _以太坊ETH价格
DRAMB _以太坊ETH价格
AMDB _比特币行情
Origin _比特币
ZAMA _数字货币市值
1000CAT _比特币行情
Bubblemaps _数字货币市值
EUR _数字货币市值
Internet _BTC行情
INTCB _数字货币市值
TQQQB _以太坊ETH价格
MSTRB _加密货币行情
XRP _BTC行情
OFFICIAL TRUMP _加密货币行情
BFUSD _比特币行情
Lisk _币种排行
Tether Gold _加密货币行情
Celo _以太坊ETH价格
NVDAB _比特币
Holo _比特币行情
First Digital _币种排行
USD1 _比特币行情
1000CAT _BTC行情
Sei _比特币行情
Litecoin _比特币
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _比特币行情
MegaETH _数字货币市值
DRAMB _数字货币市值
CRCLB _比特币行情
SNXXB _加密货币行情
MegaETH _加密货币行情
USDC _比特币
Uniswap _数字货币市值
Haedal _加密货币行情