24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.94万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $44.38万 | $1.95亿 | -1.28% |
| 452 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.94万 | $1,442.57万 | -4.13% |
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $72.71万 | $442.65万 | -6.35% |
| 323 |
COHRBCOHRB
|
$201.76 | $227.23 | $198.91 | $43.00万 | — | -5.51% |
| 491 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $21.56万 | $301.68万 | -4.46% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000406 | $0.000386 | $37.42万 | — | -2.25% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.65万 | $16.07亿 | -1.16% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.55% |
| 265 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $56.47万 | — | -7.29% |
| 608 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.35万 | $7,515.15万 | -2.03% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.39万 | $1,592.37万 | -2.34% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 116 |
PROMPrometeus
|
$5.379 | $5.62 | $5.34 | $185.92万 | $9,863.44万 | -3.67% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 171 |
SKYSky
|
$0.06455 | $0.0682 | $0.06358 | $99.37万 | $15.33亿 | -4.04% |
| 105 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $234.01万 | $3.15亿 | -4.15% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$194.65 | $205.54 | $192.29 | $822.64万 | $23.82亿 | -2.78% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
MUB _加密货币行情
DRAMB _BTC行情
NVDAB _比特币行情
BNCB _比特币
Tether Gold _币种排行
Aptos _以太坊ETH价格
United Stables _币种排行
SKHYB _加密货币行情
Ripple USD _加密货币行情
Solana _币种排行
Plasma _加密货币行情
Aster _数字货币市值
Worldcoin _比特币
Aerodrome _BTC行情
Dogecoin _数字货币市值
Litecoin _数字货币市值
Holo _比特币
Bitcoin _以太坊ETH价格
Eigenlayer _比特币
Quant _数字货币市值
Initia _比特币
CRWVB _以太坊ETH价格
Gram _比特币行情
Bitcoin _币种排行
KORUB _BTC行情
SKHYB _以太坊ETH价格
Tether Gold _比特币
SKHYB _加密货币行情
1000CAT _加密货币行情
Gitcoin _币种排行
Injective _BTC行情
PAX Gold _BTC行情
Sui _以太坊ETH价格
Lisk _以太坊ETH价格
Huma Finance _BTC行情
Aerodrome _比特币行情
Aptos _加密货币行情
PAX Gold _数字货币市值
Ethereum _币种排行