24H 最高$0.0492
24H 最低$0.0444
今日开盘$0.0467
24H 成交量$48.46万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COMPCompound
|
$19.12 | $20.07 | $18.79 | $31.54万 | $1.91亿 | -4.73% |
| 373 |
SAHARASahara AI
|
$0.0056 | $0.00596 | $0.00558 | $27.56万 | $1,190.50万 | -5.57% |
| 212 |
REZRenzo
|
$0.003087 | $0.003415 | $0.003069 | $61.78万 | $373.88万 | -9.50% |
| 346 |
COHRBCOHRB
|
$213.14 | $234.49 | $207.63 | $31.20万 | — | -8.72% |
| 395 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01212 | $24.50万 | $297.89万 | -3.56% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.00034 | $0.000367 | $0.000338 | $31.51万 | — | -6.85% |
| 80 |
DOTPolkadot
|
$0.781 | $0.847 | $0.779 | $327.16万 | $14.10亿 | -7.68% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 307 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $36.96万 | $2,057.73万 | -5.88% |
| 361 |
IRENBIRENB
|
$17.51 | $19.40 | $17.39 | $29.12万 | — | -9.32% |
| 557 |
GASGas
|
$0.976 | $1.03 | $0.973 | $10.38万 | $6,575.86万 | -5.24% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 264 |
MANTRAMANTRA
|
$0.00251 | $0.00268 | $0.0025 | $44.75万 | $1,243.11万 | -6.34% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 172 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $84.91万 | $9,164.53万 | 0.20% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 157 |
SKYSky
|
$0.05658 | $0.05881 | $0.05573 | $96.24万 | $13.43亿 | -3.37% |
| 79 |
STRKStarknet
|
$0.03569 | $0.038 | $0.03534 | $338.79万 | $2.84亿 | -5.51% |
| 207 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$158.1 | $167.38 | $154.14 | $693.94万 | $19.63亿 | -5.41% |