24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COMPCompound
|
$19.85 | $20.10 | $19.17 | $107.44万 | $1.92亿 | -0.15% |
| 438 |
SAHARASahara AI
|
$0.00616 | $0.00648 | $0.00604 | $27.38万 | $1,300.49万 | -4.05% |
| 273 |
REZRenzo
|
$0.003889 | $0.003945 | $0.003709 | $53.21万 | $434.82万 | -0.18% |
| 535 |
COHRBCOHRB
|
$191.08 | $198.04 | $185.18 | $17.30万 | — | -2.07% |
| 327 |
PORTALPortal
|
$0.01206 | $0.0121 | $0.01129 | $41.67万 | $279.35万 | 1.69% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $41.52万 | — | 0.55% |
| 84 |
DOTPolkadot
|
$0.862 | $0.906 | $0.842 | $265.04万 | $15.11亿 | -3.69% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 536 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.88万 | $2,069.88万 | -1.56% |
| 406 |
IRENBIRENB
|
$21.09 | $22.45 | $20.82 | $30.83万 | — | -3.52% |
| 634 |
GASGas
|
$1.045 | $1.08 | $1.02 | $8.41万 | $6,874.00万 | -3.33% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 395 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.35万 | $1,412.79万 | -5.26% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 139 |
PROMPrometeus
|
$5.195 | $5.36 | $5.08 | $121.75万 | $9,482.74万 | -1.09% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 221 |
SKYSky
|
$0.06243 | $0.06428 | $0.06086 | $68.96万 | $14.92亿 | -2.44% |
| 72 |
STRKStarknet
|
$0.03757 | $0.03966 | $0.03593 | $329.86万 | $2.94亿 | -4.81% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.28 | $203.65 | $191.09 | $870.31万 | $23.96亿 | 0.74% |
相关站点
共 40 个
United Stables _加密货币行情
ONEchain _BTC行情
COINB _比特币行情
大零币 _数字货币市值
Hashflow _以太坊ETH价格
PAX Gold _比特币行情
Virtuals _币种排行
TQQQB _比特币行情
Holo _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
BEAMX _BTC行情
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _币种排行
牛来 _加密货币行情
First Digital _以太坊ETH价格
EWYB _数字货币市值
MegaETH _数字货币市值
Ripple USD _币种排行
Pepe _比特币行情
SNXXB _比特币行情
币安币 _比特币
比特现金 _币种排行
BitTensor _比特币行情
SNXXB _数字货币市值
瑞波币 _比特币
Ethena _以太坊ETH价格
比特现金 _币种排行
Arbitrum _比特币行情
Arbitrum _比特币
Artificial _币种排行
Pump.fun _数字货币市值
KORUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格